2012
Total Cryptocurrencies
15,679
Markets
127,481,763,323
Total Market Cap
21,042,757,703
Volume 24H
53.5 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3827.30Market Cap: 68,191,838,838% 24h: 4.72% 7d: 28.79
2

XRP
XRP

Price: 0.3700Market Cap: 15,269,410,016% 24h: 10.18% 7d: 13.99
3

Ethereum
ETH

Price: 112.99Market Cap: 11,948,912,038% 24h: 7.64% 7d: 35.27
4

Bitcoin Cash
BCH

Price: 198.26Market Cap: 3,544,636,324% 24h: 7.03% 7d: 54.47
5

Stellar
XLM

Price: 0.1645Market Cap: 3,224,827,501% 24h: 12.00% 7d: 23.46
6

EOS
EOS

Price: 3.161Market Cap: 2,931,356,098% 24h: 7.72% 7d: 28.45
7

Litecoin
LTC

Price: 28.40Market Cap: 1,721,994,438% 24h: 7.09% 7d: 32.72
8

Tether
USDT

Price: 0.8329Market Cap: 1,539,683,116% 24h: 0.14% 7d: 0.09
9

Cardano
ADA

Price: 0.03877Market Cap: 1,028,281,086% 24h: 6.88% 7d: 37.26
10

Monero
XMR

Price: 57.15Market Cap: 970,159,747% 24h: 4.72% 7d: 35.34
11

TRON
TRX

Price: 0.01194Market Cap: 802,237,588% 24h: 7.07% 7d: 35.44
12

Dash
DASH

Price: 90.78Market Cap: 785,575,616% 24h: 1.94% 7d: 33.26
13

IOTA
MIOTA

Price: 0.2676Market Cap: 761,243,787% 24h: 6.21% 7d: 35.89
14

Binance Coin
BNB

Price: 4.951Market Cap: 662,735,466% 24h: 8.83% 7d: 36.54
15

NEM
XEM

Price: 0.06675Market Cap: 614,763,056% 24h: 4.58% 7d: 25.73
16

Ethereum Classic
ETC

Price: 4.747Market Cap: 515,877,321% 24h: 7.90% 7d: 39.01
17

NEO
NEO

Price: 7.633Market Cap: 507,782,175% 24h: 5.80% 7d: 40.84
18

Zcash
ZEC

Price: 71.83Market Cap: 388,200,235% 24h: 10.99% 7d: 33.64
19

Tezos
XTZ

Price: 0.5867Market Cap: 364,780,296% 24h: 16.04% 7d: 44.58
20

Bitcoin Gold
BTG

Price: 17.50Market Cap: 310,770,298% 24h: 17.31% 7d: 27.27
21

Maker
MKR

Price: 362.84Market Cap: 270,418,823% 24h: 7.55% 7d: 37.64
22

VeChain
VET

Price: 0.004669Market Cap: 264,641,265% 24h: 5.50% 7d: 39.80
23

Ontology
ONT

Price: 0.8645Market Cap: 257,548,609% 24h: 3.98% 7d: 34.22
24

OmiseGO
OMG

Price: 1.618Market Cap: 232,208,654% 24h: 10.11% 7d: 39.82
25

Dogecoin
DOGE

Price: 0.001875Market Cap: 223,804,381% 24h: 6.86% 7d: 23.46
26

0x
ZRX

Price: 0.3613Market Cap: 201,969,835% 24h: 0.96% 7d: 32.84
27

Decred
DCR

Price: 21.03Market Cap: 190,498,974% 24h: 3.90% 7d: 36.14
28

Qtum
QTUM

Price: 2.011Market Cap: 183,244,943% 24h: 4.23% 7d: 35.74
29

Basic Attention Token
BAT

Price: 0.1365Market Cap: 164,960,580% 24h: 5.41% 7d: 33.38
30

Bytecoin
BCN

Price: 0.0008420Market Cap: 156,685,693% 24h: 0.95% 7d: 21.99
31

TrueUSD
TUSD

Price: 0.8671Market Cap: 150,138,819% 24h: 0.42% 7d: 1.10
32

Lisk
LSK

Price: 1.300Market Cap: 149,457,903% 24h: 7.82% 7d: 41.08
34

Nano
NANO

Price: 0.9642Market Cap: 131,488,610% 24h: 3.05% 7d: 34.19
35

Bitcoin Diamond
BCD

Price: 0.8038Market Cap: 126,481,834% 24h: 4.67% 7d: 42.95
36

Aeternity
AE

Price: 0.5277Market Cap: 125,850,788% 24h: 9.79% 7d: 44.39
37

Zilliqa
ZIL

Price: 0.01523Market Cap: 123,262,365% 24h: 9.81% 7d: 45.26
38

DigiByte
DGB

Price: 0.01060Market Cap: 120,132,038% 24h: 6.73% 7d: 34.36
39

BitShares
BTS

Price: 0.04382Market Cap: 119,881,020% 24h: 12.34% 7d: 43.63
41

ICON
ICX

Price: 0.2429Market Cap: 117,688,707% 24h: 7.41% 7d: 46.08
43

Siacoin
SC

Price: 0.002717Market Cap: 106,342,715% 24h: 4.51% 7d: 41.18
44

Chainlink
LINK

Price: 0.2935Market Cap: 105,124,946% 24h: 11.30% 7d: 42.54
45

Steem
STEEM

Price: 0.3469Market Cap: 104,242,955% 24h: 6.40% 7d: 42.73
46

Bytom
BTM

Price: 0.09974Market Cap: 102,312,193% 24h: 7.23% 7d: 34.20
47

Pundi X
NPXS

Price: 0.0006889Market Cap: 100,433,775% 24h: 8.76% 7d: 45.09
48

Waves
WAVES

Price: 0.9134Market Cap: 93,482,671% 24h: 13.02% 7d: 36.85
49

Verge
XVG

Price: 0.005971Market Cap: 92,578,168% 24h: 0.65% 7d: 42.41
50

Augur
REP

Price: 7.054Market Cap: 79,414,137% 24h: 3.11% 7d: 36.22
51

Populous
PPT

Price: 1.447Market Cap: 78,844,186% 24h: 13.28% 7d: 45.94
52

MaidSafeCoin
MAID

Price: 0.1628Market Cap: 75,388,752% 24h: 2.12% 7d: 24.73
53

Electroneum
ETN

Price: 0.008382Market Cap: 71,760,614% 24h: 6.26% 7d: 32.96
54

Golem
GNT

Price: 0.07176Market Cap: 70,488,219% 24h: 10.10% 7d: 43.89
55

Holo
HOT

Price: 0.0004975Market Cap: 68,801,269% 24h: 1.11% 7d: 40.08
56

Cryptonex
CNX

Price: 1.204Market Cap: 68,471,117% 24h: 3.41% 7d: 28.22
57

Komodo
KMD

Price: 0.5906Market Cap: 66,923,963% 24h: 8.73% 7d: 40.01
58

Stratis
STRAT

Price: 0.6528Market Cap: 66,206,045% 24h: 6.97% 7d: 42.96
59

QASH
QASH

Price: 0.1767Market Cap: 63,276,635% 24h: 1.32% 7d: 5.19
60

Status
SNT

Price: 0.01776Market Cap: 63,026,354% 24h: 13.11% 7d: 40.65
61

Factom
FCT

Price: 7.006Market Cap: 62,703,032% 24h: 23.59% 7d: 77.99
62

Metaverse ETP
ETP

Price: 1.137Market Cap: 62,395,659% 24h: 18.41% 7d: 54.94
63

IOST
IOST

Price: 0.004708Market Cap: 57,870,671% 24h: 9.80% 7d: 50.94
64

Dai
DAI

Price: 0.8505Market Cap: 56,988,507% 24h: 0.95% 7d: 0.22
65

Decentraland
MANA

Price: 0.05163Market Cap: 55,491,721% 24h: 5.99% 7d: 38.55
66

KuCoin Shares
KCS

Price: 0.6015Market Cap: 55,487,531% 24h: 9.43% 7d: 35.04
67

WAX
WAX

Price: 0.05557Market Cap: 53,233,101% 24h: 10.90% 7d: 34.90
68

Huobi Token
HT

Price: 1.040Market Cap: 53,204,927% 24h: 4.89% 7d: 18.20
69

MonaCoin
MONA

Price: 0.8075Market Cap: 52,737,796% 24h: 7.71% 7d: 17.05
70

MOAC
MOAC

Price: 0.8140Market Cap: 52,036,448% 24h: 5.96% 7d: 26.03
71

Revain
R

Price: 0.1276Market Cap: 50,196,872% 24h: 9.81% 7d: 21.14
72

Mithril
MITH

Price: 0.1255Market Cap: 49,766,923% 24h: 10.69% 7d: 42.67
73

Ardor
ARDR

Price: 0.04746Market Cap: 48,534,149% 24h: 5.79% 7d: 43.86
74

Waltonchain
WTC

Price: 1.172Market Cap: 48,404,223% 24h: 13.80% 7d: 48.33
75

ODEM
ODE

Price: 0.2165Market Cap: 48,295,836% 24h: 11.13% 7d: 5.47
76

GXChain
GXS

Price: 0.7196Market Cap: 44,184,386% 24h: 5.14% 7d: 32.44
77

Wanchain
WAN

Price: 0.4034Market Cap: 43,825,348% 24h: 5.12% 7d: 44.40
78

Insight Chain
INB

Price: 0.2510Market Cap: 43,790,824% 24h: 3.52% 7d: 0.09
79

Nexo
NEXO

Price: 0.07203Market Cap: 41,287,230% 24h: 5.73% 7d: 45.77
80

Ark
ARK

Price: 0.3776Market Cap: 41,162,247% 24h: 20.64% 7d: 33.27
81

Nasdacoin
NSD

Price: 2.071Market Cap: 39,590,415% 24h: 5.17% 7d: 150.26
82

Bancor
BNT

Price: 0.6601Market Cap: 38,433,492% 24h: 9.02% 7d: 38.76
83

ReddCoin
RDD

Price: 0.001301Market Cap: 38,398,831% 24h: 5.06% 7d: 34.30
84

Mixin
XIN

Price: 83.62Market Cap: 38,032,318% 24h: 9.47% 7d: 32.17
85

Ravencoin
RVN

Price: 0.01615Market Cap: 37,801,905% 24h: 6.78% 7d: 44.69
1239

Oyster
PRL

Price: 0.3062Market Cap: 37,627,655% 24h: 0.00% 7d: 0.00
86

PIVX
PIVX

Price: 0.6462Market Cap: 37,549,394% 24h: 4.94% 7d: 41.64
87

Horizen
ZEN

Price: 7.044Market Cap: 37,484,602% 24h: 6.39% 7d: 38.04
88

Dentacoin
DCN

Price: 0.0001148Market Cap: 37,293,978% 24h: 4.70% 7d: 34.94
89

SIRIN LABS Token
SRN

Price: 0.07391Market Cap: 37,189,466% 24h: 12.40% 7d: 38.56
90

DigixDAO
DGD

Price: 18.09Market Cap: 37,024,199% 24h: 7.16% 7d: 39.63
91

Aion
AION

Price: 0.1369Market Cap: 36,555,774% 24h: 19.36% 7d: 57.05
92

Polymath
POLY

Price: 0.1242Market Cap: 36,444,564% 24h: 6.44% 7d: 38.21
93

Crypto.com
MCO

Price: 2.147Market Cap: 34,697,856% 24h: 10.92% 7d: 38.96
94

HyperCash
HC

Price: 0.7779Market Cap: 34,655,502% 24h: 4.76% 7d: 41.73
95

Digitex Futures
DGTX

Price: 0.04554Market Cap: 34,094,744% 24h: 8.55% 7d: 15.26
96

Dropil
DROP

Price: 0.001454Market Cap: 33,557,928% 24h: 2.98% 7d: 34.82
97

aelf
ELF

Price: 0.1161Market Cap: 33,271,837% 24h: 13.10% 7d: 53.66
98

MobileGo
MGO

Price: 0.3245Market Cap: 33,209,637% 24h: 4.26% 7d: 23.30
99

Zcoin
XZC

Price: 5.600Market Cap: 33,001,034% 24h: 1.29% 7d: 35.30
100

Nxt
NXT

Price: 0.03077Market Cap: 31,450,314% 24h: 4.19% 7d: 40.92
101

Loopring
LRC

Price: 0.03877Market Cap: 31,298,871% 24h: 8.51% 7d: 50.21
102

Theta Token
THETA

Price: 0.04294Market Cap: 31,061,062% 24h: 15.81% 7d: 39.46
103

Nebulas
NAS

Price: 0.6575Market Cap: 30,617,861% 24h: 8.10% 7d: 40.17
104

TenX
PAY

Price: 0.2732Market Cap: 30,574,126% 24h: 7.55% 7d: 39.01
105

CyberMiles
CMT

Price: 0.03896Market Cap: 30,498,589% 24h: 0.54% 7d: 45.44
106

Loom Network
LOOM

Price: 0.04910Market Cap: 30,347,896% 24h: 3.99% 7d: 46.61
107

BOScoin
BOS

Price: 0.06372Market Cap: 29,797,636% 24h: 8.68% 7d: 28.13
108

Power Ledger
POWR

Price: 0.07436Market Cap: 29,721,501% 24h: 9.84% 7d: 45.42
109

QuarkChain
QKC

Price: 0.03525Market Cap: 28,905,487% 24h: 3.98% 7d: 25.26
110

Elastos
ELA

Price: 2.858Market Cap: 28,080,191% 24h: 24.39% 7d: 45.55
111

Veritaseum
VERI

Price: 13.43Market Cap: 27,983,149% 24h: 11.30% 7d: 42.32
112

WaykiChain
WICC

Price: 0.1199Market Cap: 25,766,302% 24h: 9.76% 7d: 36.79
113

Bitcoin Private
BTCP

Price: 1.205Market Cap: 25,318,777% 24h: 11.77% 7d: 28.99
114

Nectar
NEC

Price: 0.3003Market Cap: 25,311,172% 24h: 1.18% 7d: 11.07
115

FunFair
FUN

Price: 0.004554Market Cap: 25,019,002% 24h: 11.43% 7d: 53.54
116

Linkey
LKY

Price: 0.4874Market Cap: 24,942,315% 24h: 18.82% 7d: 11.61
117

Dragonchain
DRGN

Price: 0.09924Market Cap: 24,214,561% 24h: 1.51% 7d: 45.63
118

Gas
GAS

Price: 2.265Market Cap: 23,481,003% 24h: 6.78% 7d: 43.37
120

BHPCash
BHPC

Price: 0.6693Market Cap: 23,047,119% 24h: 2.43% 7d: 29.76
121

Enigma
ENG

Price: 0.3008Market Cap: 23,039,731% 24h: 0.32% 7d: 37.19
122

Endor Protocol
EDR

Price: 0.03280Market Cap: 23,017,192% 24h: 4.04% 7d: 37.32
123

GoChain
GO

Price: 0.03475Market Cap: 22,940,715% 24h: 12.73% 7d: 45.00
124

Civic
CVC

Price: 0.06499Market Cap: 22,786,685% 24h: 4.35% 7d: 38.71
125

Eidoo
EDO

Price: 0.7373Market Cap: 22,078,474% 24h: 1.35% 7d: 33.90
126

Kyber Network
KNC

Price: 0.1593Market Cap: 21,861,585% 24h: 10.27% 7d: 47.13
127

ProximaX
XPX

Price: 0.003406Market Cap: 21,345,406% 24h: 2.01% 7d: 15.26
128

ETERNAL TOKEN
XET

Price: 0.3059Market Cap: 21,266,409% 24h: 23.37% 7d: 60.49
129

Smartlands
SLT

Price: 3.945Market Cap: 20,591,635% 24h: 5.94% 7d: 14.47
130

Odyssey
OCN

Price: 0.004210Market Cap: 20,521,060% 24h: 5.88% 7d: 38.08
131

Genesis Vision
GVT

Price: 4.490Market Cap: 20,341,039% 24h: 1.92% 7d: 37.27
132

Syscoin
SYS

Price: 0.03598Market Cap: 20,020,041% 24h: 3.54% 7d: 50.19
133

Optimal Shelf Availability Token
OSA

Price: 0.06120Market Cap: 19,954,092% 24h: 2.42% 7d: 29.94
134

Enjin Coin
ENJ

Price: 0.02541Market Cap: 19,808,398% 24h: 1.26% 7d: 36.60
135

Fusion
FSN

Price: 0.6511Market Cap: 19,792,477% 24h: 14.20% 7d: 26.52
136

Bibox Token
BIX

Price: 0.1886Market Cap: 19,768,192% 24h: 7.75% 7d: 34.84
137

Bread
BRD

Price: 0.2153Market Cap: 19,552,234% 24h: 4.58% 7d: 24.64
138

SALT
SALT

Price: 0.2302Market Cap: 19,424,094% 24h: 11.10% 7d: 54.90
139

ARBITRAGE
ARB

Price: 4.345Market Cap: 19,383,192% 24h: 12.41% 7d: 16.38
140

Nuls
NULS

Price: 0.4714Market Cap: 19,299,458% 24h: 0.95% 7d: 43.70
141

Emercoin
EMC

Price: 0.4463Market Cap: 19,237,933% 24h: 3.82% 7d: 38.84
142

Iconomi
ICN

Price: 0.1892Market Cap: 19,155,753% 24h: 6.45% 7d: 52.17
143

Spectre.ai Dividend Token
SXDT

Price: 0.2258Market Cap: 18,971,093% 24h: 18.46% 7d: 21.47
144

Byteball Bytes
GBYTE

Price: 27.73Market Cap: 18,808,320% 24h: 1.50% 7d: 23.67
145

iExec RLC
RLC

Price: 0.2277Market Cap: 18,660,176% 24h: 2.00% 7d: 33.20
146

Dynamic Trading Rights
DTR

Price: 0.01496Market Cap: 18,637,150% 24h: 7.79% 7d: 42.75
147

RChain
RHOC

Price: 0.04872Market Cap: 18,636,775% 24h: 11.65% 7d: 45.49
148

Storj
STORJ

Price: 0.1332Market Cap: 18,515,701% 24h: 2.82% 7d: 47.98
149

Dent
DENT

Price: 0.001033Market Cap: 18,357,358% 24h: 11.29% 7d: 50.07
150

Centrality
CENNZ

Price: 0.02239Market Cap: 18,356,962% 24h: 8.11% 7d: 38.67
151

THEKEY
TKY

Price: 0.003559Market Cap: 18,354,237% 24h: 5.05% 7d: 36.81
152

Kin
KIN

Price: 0.00002296Market Cap: 18,301,517% 24h: 13.83% 7d: 38.66
153

Peercoin
PPC

Price: 0.7049Market Cap: 18,074,957% 24h: 5.05% 7d: 42.37
154

SingularityNET
AGI

Price: 0.03246Market Cap: 17,915,148% 24h: 0.42% 7d: 46.20
155

Cortex
CTXC

Price: 0.1167Market Cap: 17,884,140% 24h: 8.68% 7d: 51.03
156

Groestlcoin
GRS

Price: 0.2438Market Cap: 17,803,238% 24h: 10.96% 7d: 39.11
157

Tokenomy
TEN

Price: 0.08340Market Cap: 17,067,315% 24h: 0.47% 7d: 30.42
158

Nexus
NXS

Price: 0.2764Market Cap: 16,889,353% 24h: 7.46% 7d: 44.42
159

Substratum
SUB

Price: 0.04302Market Cap: 16,863,266% 24h: 9.13% 7d: 50.77
160

Storm
STORM

Price: 0.003636Market Cap: 16,798,321% 24h: 9.51% 7d: 45.96
161

BridgeCoin
BCO

Price: 0.6008Market Cap: 16,602,133% 24h: 3.04% 7d: 51.54
162

SmartCash
SMART

Price: 0.01496Market Cap: 16,120,735% 24h: 2.45% 7d: 11.32
163

bitCNY
BITCNY

Price: 0.1200Market Cap: 15,949,673% 24h: 0.54% 7d: 1.09
164

Everipedia
IQ

Price: 0.003445Market Cap: 15,892,559% 24h: 9.44% 7d: 47.50
165

Matrix AI Network
MAN

Price: 0.1033Market Cap: 15,864,457% 24h: 8.59% 7d: 44.22
166

Cindicator
CND

Price: 0.01072Market Cap: 15,851,651% 24h: 9.52% 7d: 42.72
167

CRYPTO20
C20

Price: 0.3823Market Cap: 15,788,734% 24h: 1.13% 7d: 29.95
168

Request Network
REQ

Price: 0.02094Market Cap: 15,644,521% 24h: 8.49% 7d: 47.63
169

Mainframe
MFT

Price: 0.003751Market Cap: 15,160,957% 24h: 7.93% 7d: 43.24
170

Santiment Network Token
SAN

Price: 0.2343Market Cap: 15,023,476% 24h: 19.88% 7d: 36.27
171

Gifto
GTO

Price: 0.02737Market Cap: 14,885,490% 24h: 3.95% 7d: 45.06
172

Credits
CS

Price: 0.08937Market Cap: 13,939,191% 24h: 12.53% 7d: 41.35
1240

Gold Bits Coin
GBC

Price: 0.1282Market Cap: 13,904,804% 24h: 0.06% 7d: 16.16
173

Telcoin
TEL

Price: 0.0003827Market Cap: 13,617,612% 24h: 10.02% 7d: 41.87
174

Streamr DATAcoin
DATA

Price: 0.01956Market Cap: 13,549,638% 24h: 6.98% 7d: 39.44
175

BnkToTheFuture
BFT

Price: 0.02067Market Cap: 13,317,514% 24h: 15.32% 7d: 44.63
176

Crypterium
CRPT

Price: 0.1586Market Cap: 12,950,917% 24h: 10.66% 7d: 26.41
177

Vertcoin
VTC

Price: 0.2695Market Cap: 12,947,597% 24h: 4.19% 7d: 46.59
178

AMO Coin
AMO

Price: 0.001416Market Cap: 12,907,972% 24h: 8.60% 7d: 17.28
179

Neblio
NEBL

Price: 0.9156Market Cap: 12,882,335% 24h: 3.32% 7d: 47.40
180

Vitae
VITAE

Price: 1.281Market Cap: 12,877,379% 24h: 1.20% 7d: 10.71
181

Po.et
POE

Price: 0.005243Market Cap: 12,871,957% 24h: 6.18% 7d: 46.81
182

Pillar
PLR

Price: 0.04826Market Cap: 12,813,610% 24h: 17.56% 7d: 35.27
183

Skycoin
SKY

Price: 1.252Market Cap: 12,808,918% 24h: 2.07% 7d: 46.45
1241

Credo
CREDO

Price: 0.02270Market Cap: 12,776,803% 24h: 24.33% 7d: 35.13
184

Novacoin
NVC

Price: 5.480Market Cap: 12,579,917% 24h: 11.42% 7d: 21.87
185

BOX Token
BOX

Price: 0.1593Market Cap: 12,400,868% 24h: 8.26% 7d: 29.09
186

Ignis
IGNIS

Price: 0.01588Market Cap: 12,372,494% 24h: 5.16% 7d: 46.44
187

High Performance Blockchain
HPB

Price: 0.3130Market Cap: 12,178,225% 24h: 9.00% 7d: 41.90
188

Wowbit
WWB

Price: 0.04275Market Cap: 12,158,049% 24h: 13.39% 7d: 43.13
189

TokenPay
TPAY

Price: 0.7490Market Cap: 12,012,097% 24h: 4.95% 7d: 43.84
190

Einsteinium
EMC2

Price: 0.05358Market Cap: 11,954,015% 24h: 1.43% 7d: 43.68
191

Wagerr
WGR

Price: 0.06369Market Cap: 11,930,198% 24h: 8.37% 7d: 36.28
192

STASIS EURS
EURS

Price: 0.9437Market Cap: 11,870,884% 24h: 0.45% 7d: 1.71
193

Raiden Network Token
RDN

Price: 0.2309Market Cap: 11,868,753% 24h: 3.93% 7d: 41.35
194

TomoChain
TOMO

Price: 0.2081Market Cap: 11,710,902% 24h: 10.86% 7d: 38.93
195

Gnosis
GNO

Price: 10.28Market Cap: 11,624,350% 24h: 3.77% 7d: 36.25
196

Dignity
DIG

Price: 0.02159Market Cap: 11,559,349% 24h: 10.49% 7d: 34.52
197

Scry.info
DDD

Price: 0.02564Market Cap: 11,556,871% 24h: 5.61% 7d: 48.65
198

Ubiq
UBQ

Price: 0.2637Market Cap: 11,500,153% 24h: 7.01% 7d: 40.11
199

IoTeX
IOTX

Price: 0.008382Market Cap: 11,403,893% 24h: 3.60% 7d: 41.63
200

Nucleus Vision
NCASH

Price: 0.002028Market Cap: 11,373,036% 24h: 6.57% 7d: 48.85
201

Republic Protocol
REN

Price: 0.01829Market Cap: 11,340,858% 24h: 1.94% 7d: 44.37
202

Noah Coin
NOAH

Price: 0.0003445Market Cap: 11,312,046% 24h: 2.74% 7d: 28.82
203

Ambrosus
AMB

Price: 0.07639Market Cap: 11,304,463% 24h: 5.65% 7d: 51.65
204

Nexty
NTY

Price: 0.00007655Market Cap: 11,292,610% 24h: 0.51% 7d: 10.93
205

Ruff
RUFF

Price: 0.01171Market Cap: 11,270,933% 24h: 8.57% 7d: 35.10
206

NavCoin
NAV

Price: 0.1728Market Cap: 11,251,515% 24h: 2.73% 7d: 32.82
207

Moeda Loyalty Points
MDA

Price: 0.5565Market Cap: 11,180,041% 24h: 2.55% 7d: 44.46
208

Time New Bank
TNB

Price: 0.004440Market Cap: 11,167,808% 24h: 2.27% 7d: 39.18
209

Zipper
ZIP

Price: 0.0006889Market Cap: 11,155,764% 24h: 7.69% 7d: 31.48
210

UTRUST
UTK

Price: 0.02404Market Cap: 11,067,557% 24h: 4.45% 7d: 29.80
211

Blocknet
BLOCK

Price: 1.985Market Cap: 11,046,011% 24h: 10.90% 7d: 42.08
212

Quant
QNT

Price: 1.103Market Cap: 11,040,566% 24h: 19.42% 7d: 51.04
213

Apollo Currency
APL

Price: 0.0007272Market Cap: 10,997,085% 24h: 0.94% 7d: 36.20
214

APIS
APIS

Price: 0.002182Market Cap: 10,873,259% 24h: 3.87% 7d: 45.41
215

Cred
LBA

Price: 0.02361Market Cap: 10,872,509% 24h: 9.67% 7d: 52.20
216

TokenCard
TKN

Price: 0.4399Market Cap: 10,767,369% 24h: 3.31% 7d: 3.64
217

Particl
PART

Price: 1.300Market Cap: 10,735,149% 24h: 20.27% 7d: 23.79
218

Ethos
ETHOS

Price: 0.1253Market Cap: 10,650,214% 24h: 6.21% 7d: 52.86
219

Bluzelle
BLZ

Price: 0.05312Market Cap: 10,615,147% 24h: 1.00% 7d: 47.57
220

Safe Exchange Coin
SAFEX

Price: 0.006660Market Cap: 10,541,795% 24h: 13.07% 7d: 23.92
221

PumaPay
PMA

Price: 0.0006124Market Cap: 10,452,713% 24h: 3.38% 7d: 36.87
222

Quantstamp
QSP

Price: 0.01646Market Cap: 10,402,640% 24h: 8.05% 7d: 46.19
223

MediBloc [ERC20]
MEDX

Price: 0.003177Market Cap: 10,364,339% 24h: 9.70% 7d: 45.98
225

Aston
ATX

Price: 0.01209Market Cap: 10,187,787% 24h: 5.12% 7d: 23.44
226

Darico Ecosystem Coin
DEC

Price: 0.1929Market Cap: 10,174,024% 24h: 61.55% 7d: 35.82
227

WhiteCoin
XWC

Price: 0.03957Market Cap: 10,125,383% 24h: 4.30% 7d: 29.81
228

Moss Coin
MOC

Price: 0.04776Market Cap: 10,031,276% 24h: 4.86% 7d: 16.42
229

Rock
RKT

Price: 0.02090Market Cap: 9,980,109% 24h: 10.05% 7d: 6.57
230

SmartMesh
SMT

Price: 0.006851Market Cap: 9,884,541% 24h: 10.65% 7d: 50.87
231

Steem Dollars
SBD

Price: 0.6837Market Cap: 9,750,346% 24h: 9.00% 7d: 16.84
232

OST
OST

Price: 0.02170Market Cap: 9,698,151% 24h: 4.54% 7d: 44.50
233

TokenClub
TCT

Price: 0.01967Market Cap: 9,684,262% 24h: 6.76% 7d: 20.29
234

Fantom
FTM

Price: 0.007425Market Cap: 9,656,247% 24h: 12.17% 7d: 57.71
235

Aragon
ANT

Price: 0.3235Market Cap: 9,634,693% 24h: 7.78% 7d: 43.84
236

OneRoot Network
RNT

Price: 0.03785Market Cap: 9,596,661% 24h: 3.36% 7d: 34.39
237

NIX
NIX

Price: 0.2203Market Cap: 9,463,194% 24h: 12.70% 7d: 32.56
238

Propy
PRO

Price: 0.1599Market Cap: 9,332,183% 24h: 11.00% 7d: 51.86
239

Cryptaur
CPT

Price: 0.001225Market Cap: 9,312,527% 24h: 10.02% 7d: 43.32
240

United Traders Token
UTT

Price: 0.2427Market Cap: 9,275,240% 24h: 21.45% 7d: 13.76
241

SaluS
SLS

Price: 8.929Market Cap: 9,243,869% 24h: 12.08% 7d: 45.38
242

Quantum Resistant Ledger
QRL

Price: 0.1730Market Cap: 9,208,834% 24h: 14.08% 7d: 30.14
243

CyberVein
CVT

Price: 0.008382Market Cap: 9,087,100% 24h: 24.66% 7d: 51.52
244

Loki
LOKI

Price: 0.2788Market Cap: 9,066,035% 24h: 9.53% 7d: 35.55
245

Quanta Utility Token
QNTU

Price: 0.0003062Market Cap: 9,036,814% 24h: 6.77% 7d: 35.54
246

SONM
SNM

Price: 0.02453Market Cap: 9,028,324% 24h: 6.76% 7d: 48.06
247

TrueChain
TRUE

Price: 0.1891Market Cap: 8,987,664% 24h: 11.56% 7d: 38.54
248

XYO Network
XYO

Price: 0.001646Market Cap: 8,911,309% 24h: 8.61% 7d: 43.26
249

Burst
BURST

Price: 0.004325Market Cap: 8,852,745% 24h: 5.77% 7d: 35.47
250

BLOCKv
VEE

Price: 0.004287Market Cap: 8,787,245% 24h: 3.47% 7d: 45.06
251

Mobius
MOBI

Price: 0.01665Market Cap: 8,757,447% 24h: 9.66% 7d: 28.79
252

DEW
DEW

Price: 0.08271Market Cap: 8,740,182% 24h: 0.97% 7d: 36.90
253

Red Pulse Phoenix
PHX

Price: 0.01018Market Cap: 8,645,807% 24h: 11.27% 7d: 55.47
254

Gulden
NLG

Price: 0.02028Market Cap: 8,617,291% 24h: 5.72% 7d: 3.40
255

Unobtanium
UNO

Price: 42.15Market Cap: 8,608,691% 24h: 13.46% 7d: 15.31
256

ETHLend
LEND

Price: 0.007655Market Cap: 8,606,727% 24h: 9.36% 7d: 49.86
257

Energi
NRG

Price: 0.8171Market Cap: 8,550,575% 24h: 3.81% 7d: 28.42
258

Arcblock
ABT

Price: 0.08669Market Cap: 8,489,740% 24h: 10.54% 7d: 39.86
259

bitUSD
BITUSD

Price: 0.8458Market Cap: 8,480,292% 24h: 4.24% 7d: 0.40
260

LockTrip
LOC

Price: 0.8892Market Cap: 8,456,386% 24h: 1.50% 7d: 28.39
261

BitBay
BAY

Price: 0.008114Market Cap: 8,417,846% 24h: 6.61% 7d: 42.56
262

DigitalNote
XDN

Price: 0.001186Market Cap: 8,413,253% 24h: 6.47% 7d: 45.93
263

FairCoin
FAIR

Price: 0.1531Market Cap: 8,334,203% 24h: 52.74% 7d: 7.84
264

Metal
MTL

Price: 0.2497Market Cap: 8,324,768% 24h: 8.56% 7d: 48.12
265

TrueDeck
TDP

Price: 0.8093Market Cap: 8,321,410% 24h: 0.81% 7d: 35.16
266

Swarm
SWM

Price: 0.1237Market Cap: 8,178,233% 24h: 3.26% 7d: 26.28
267

POA Network
POA

Price: 0.03594Market Cap: 8,096,326% 24h: 2.63% 7d: 47.39
268

Boolberry
BBR

Price: 0.6410Market Cap: 8,092,833% 24h: 3.51% 7d: 29.10
269

Metronome
MET

Price: 0.9116Market Cap: 8,088,810% 24h: 15.54% 7d: 36.82
270

Bezant
BZNT

Price: 0.01596Market Cap: 8,074,017% 24h: 11.38% 7d: 52.32
271

SingularDTV
SNGLS

Price: 0.01290Market Cap: 7,913,481% 24h: 4.50% 7d: 41.73
272

LEOcoin
LEO

Price: 0.07590Market Cap: 7,901,434% 24h: 6.83% 7d: 16.58
273

Covesting
COV

Price: 0.4402Market Cap: 7,884,064% 24h: 12.95% 7d: 40.14
274

Rotharium
RTH

Price: 2.265Market Cap: 7,782,298% 24h: 1.24% 7d: 38.85
275

BABB
BAX

Price: 0.0003445Market Cap: 7,772,670% 24h: 7.43% 7d: 32.11
276

Wings
WINGS

Price: 0.07727Market Cap: 7,711,815% 24h: 5.99% 7d: 47.64
277

TaTaTu
TTU

Price: 0.07785Market Cap: 7,706,647% 24h: 10.34% 7d: 29.34
278

Viacoin
VIA

Price: 0.3257Market Cap: 7,702,191% 24h: 10.40% 7d: 46.45
279

SCRL
SCRL

Price: 0.05021Market Cap: 7,700,474% 24h: 9.85% 7d: 25.78
280

Selfkey
KEY

Price: 0.003024Market Cap: 7,671,578% 24h: 6.43% 7d: 44.84
281

DMarket
DMT

Price: 0.1490Market Cap: 7,656,696% 24h: 6.26% 7d: 45.86
282

Modum
MOD

Price: 0.3499Market Cap: 7,615,936% 24h: 5.57% 7d: 45.59
283

PCHAIN
PAI

Price: 0.009951Market Cap: 7,568,708% 24h: 10.32% 7d: 42.81
284

MediBloc [QRC20]
MED

Price: 0.002488Market Cap: 7,563,910% 24h: 11.55% 7d: 33.16
285

REPO
REPO

Price: 0.06713Market Cap: 7,555,163% 24h: 12.56% 7d: 23.27
286

NAGA
NGC

Price: 0.1222Market Cap: 7,430,562% 24h: 6.37% 7d: 30.58
287

Storiqa
STQ

Price: 0.0007272Market Cap: 7,368,839% 24h: 9.37% 7d: 47.85
288

Achain
ACT

Price: 0.009568Market Cap: 7,337,824% 24h: 13.32% 7d: 51.53
289

TTC Protocol
TTC

Price: 0.02545Market Cap: 7,286,543% 24h: 18.60% 7d: 56.10
290

SpankChain
SPANK

Price: 0.02350Market Cap: 7,215,112% 24h: 3.12% 7d: 25.40
291

Cosmo Coin
COSM

Price: 0.01045Market Cap: 7,184,538% 24h: 15.08% 7d: 28.93
292

Bitcoin Interest
BCI

Price: 0.3825Market Cap: 7,174,886% 24h: 14.39% 7d: 29.70
293

Asch
XAS

Price: 0.07486Market Cap: 7,151,008% 24h: 3.43% 7d: 31.15
294

WePower
WPR

Price: 0.01359Market Cap: 7,109,480% 24h: 10.67% 7d: 49.62
1242

Lykke
LKK

Price: 0.02170Market Cap: 7,036,592% 24h: 10.17% 7d: 27.02
295

Etherparty
FUEL

Price: 0.01297Market Cap: 7,022,016% 24h: 14.39% 7d: 34.52
296

Buggyra Coin Zero
BCZERO

Price: 0.006200Market Cap: 7,019,882% 24h: 8.11% 7d: 12.75
297

district0x
DNT

Price: 0.01137Market Cap: 6,981,073% 24h: 6.21% 7d: 48.04
298

Content Neutrality Network
CNN

Price: 0.0001914Market Cap: 6,934,188% 24h: 3.99% 7d: 38.03
299

Bitcore
BTX

Price: 0.4060Market Cap: 6,872,265% 24h: 14.34% 7d: 4.85
300

XTRABYTES
XBY

Price: 0.01550Market Cap: 6,822,987% 24h: 11.44% 7d: 36.08
301

Stakenet
XSN

Price: 0.08998Market Cap: 6,800,305% 24h: 0.06% 7d: 41.53
302

eosDAC
EOSDAC

Price: 0.01007Market Cap: 6,800,252% 24h: 6.59% 7d: 33.89
303

Cube
AUTO

Price: 0.0009568Market Cap: 6,761,048% 24h: 9.06% 7d: 41.39
304

Ripio Credit Network
RCN

Price: 0.01324Market Cap: 6,751,315% 24h: 10.32% 7d: 49.15
305

DATA
DTA

Price: 0.0009186Market Cap: 6,747,690% 24h: 7.14% 7d: 52.86
306

Genaro Network
GNX

Price: 0.01833Market Cap: 6,693,306% 24h: 0.92% 7d: 43.72
307

VIBE
VIBE

Price: 0.02515Market Cap: 6,691,327% 24h: 4.66% 7d: 48.48
308

ALQO
XLQ

Price: 0.1139Market Cap: 6,690,174% 24h: 5.75% 7d: 44.41
309

Playgroundz
IOG

Price: 0.2346Market Cap: 6,662,240% 24h: 3.13% 7d: 17.06
310

Pascal Coin
PASC

Price: 0.2756Market Cap: 6,661,580% 24h: 8.95% 7d: 47.31
311

MediShares
MDS

Price: 0.006238Market Cap: 6,603,290% 24h: 7.53% 7d: 51.71
312

COSS
COSS

Price: 0.05343Market Cap: 6,498,739% 24h: 1.36% 7d: 37.06
313

CloakCoin
CLOAK

Price: 1.206Market Cap: 6,441,804% 24h: 4.17% 7d: 45.74
314

Qubitica
QBIT

Price: 2.526Market Cap: 6,416,467% 24h: 11.83% 7d: 21.35
315

IoT Chain
ITC

Price: 0.09962Market Cap: 6,391,684% 24h: 8.22% 7d: 42.14
316

Haven Protocol
XHV

Price: 1.046Market Cap: 6,369,375% 24h: 21.32% 7d: 61.45
317

Jibrel Network
JNT

Price: 0.03701Market Cap: 6,365,329% 24h: 10.11% 7d: 48.81
318

All Sports
SOC

Price: 0.004210Market Cap: 6,305,159% 24h: 6.82% 7d: 52.52
319

AurumCoin
AU

Price: 20.67Market Cap: 6,304,701% 24h: 5.84% 7d: 28.71
320

WaBi
WABI

Price: 0.1171Market Cap: 6,288,582% 24h: 6.24% 7d: 53.04
321

SophiaTX
SPHTX

Price: 0.03180Market Cap: 6,287,908% 24h: 0.64% 7d: 36.00
322

AdEx
ADX

Price: 0.08363Market Cap: 6,285,802% 24h: 4.87% 7d: 49.40
323

Electra
ECA

Price: 0.0002296Market Cap: 6,276,587% 24h: 8.23% 7d: 37.76
324

ZClassic
ZCL

Price: 1.150Market Cap: 6,269,814% 24h: 3.78% 7d: 48.13
325

Hydro
HYDRO

Price: 0.002105Market Cap: 6,268,737% 24h: 8.24% 7d: 43.78
326

Neumark
NEU

Price: 0.2172Market Cap: 6,255,921% 24h: 11.67% 7d: 29.29
327

PRIZM
PZM

Price: 0.09293Market Cap: 6,239,237% 24h: 8.65% 7d: 24.99
328

Dero
DERO

Price: 1.069Market Cap: 6,208,421% 24h: 1.56% 7d: 35.54
329

PayPie
PPP

Price: 0.07348Market Cap: 6,204,463% 24h: 13.22% 7d: 39.84
330

BitKan
KAN

Price: 0.001914Market Cap: 6,136,735% 24h: 3.71% 7d: 23.85
331

Linda
LINDA

Price: 0.0005358Market Cap: 6,130,587% 24h: 5.98% 7d: 42.24
332

Tierion
TNT

Price: 0.01397Market Cap: 6,128,413% 24h: 7.28% 7d: 49.77
333

LGO Exchange
LGO

Price: 0.04662Market Cap: 6,085,088% 24h: 7.39% 7d: 42.40
334

Bottos
BTO

Price: 0.01163Market Cap: 6,082,572% 24h: 1.41% 7d: 47.04
335

Litecoin Cash
LCC

Price: 0.009951Market Cap: 6,068,550% 24h: 6.16% 7d: 22.33
336

VITE
VITE

Price: 0.01408Market Cap: 5,978,162% 24h: 11.30% 7d: 46.95
337

Peerplays
PPY

Price: 1.297Market Cap: 5,964,851% 24h: 3.07% 7d: 6.91
338

Internet Node Token
INT

Price: 0.01833Market Cap: 5,877,060% 24h: 7.95% 7d: 30.66
339

Cashaa
CAS

Price: 0.009951Market Cap: 5,840,126% 24h: 0.46% 7d: 29.11
340

Blox
CDT

Price: 0.008458Market Cap: 5,836,646% 24h: 5.91% 7d: 45.09
341

LoyalCoin
LYL

Price: 0.001148Market Cap: 5,822,006% 24h: 7.69% 7d: 35.73
342

Loopring [NEO]
LRN

Price: 0.04995Market Cap: 5,808,249% 24h: 11.62% 7d: 51.41
343

IHT Real Estate Protocol
IHT

Price: 0.009913Market Cap: 5,680,834% 24h: 2.85% 7d: 37.93
344

Mothership
MSP

Price: 0.03965Market Cap: 5,678,374% 24h: 9.46% 7d: 44.22
345

Fortuna
FOTA

Price: 0.01183Market Cap: 5,675,263% 24h: 6.49% 7d: 32.87
346

CasinoCoin
CSC

Price: 0.0001531Market Cap: 5,636,123% 24h: 24.48% 7d: 29.52
347

Counterparty
XCP

Price: 2.096Market Cap: 5,611,236% 24h: 1.74% 7d: 28.77
348

Refereum
RFR

Price: 0.002296Market Cap: 5,575,341% 24h: 4.37% 7d: 40.92
349

QLC Chain
QLC

Price: 0.02258Market Cap: 5,549,424% 24h: 9.90% 7d: 45.51
350

Bitcoin Green
BITG

Price: 0.9106Market Cap: 5,516,822% 24h: 8.93% 7d: 29.33
351

GINcoin
GIN

Price: 1.325Market Cap: 5,493,235% 24h: 5.39% 7d: 36.67
1243

ZeusCrowdfunding
ZEUS

Price: 0.00003827Market Cap: 5,474,901% 24h: 4.57% 7d: 764.83
352

DAPS Token
DAPS

Price: 0.0001148Market Cap: 5,460,169% 24h: 4.07% 7d: 10.84
353

Lympo
LYM

Price: 0.007042Market Cap: 5,422,160% 24h: 4.75% 7d: 49.16
354

Robotina
ROX

Price: 0.01944Market Cap: 5,342,388% 24h: 10.98% 7d: 26.99
355

Namecoin
NMC

Price: 0.3521Market Cap: 5,310,944% 24h: 1.78% 7d: 26.30
356

ZrCoin
ZRC

Price: 1.316Market Cap: 5,304,608% 24h: 5.94% 7d: 10.62
357

DeepBrain Chain
DBC

Price: 0.003406Market Cap: 5,246,855% 24h: 0.90% 7d: 38.41
358

ION
ION

Price: 0.2405Market Cap: 5,238,763% 24h: 5.26% 7d: 37.67
359

0chain
ZCN

Price: 0.1279Market Cap: 5,235,187% 24h: 5.29% 7d: 17.67
360

Insolar
INS

Price: 0.2412Market Cap: 5,234,510% 24h: 8.39% 7d: 41.35
361

B2BX
B2B

Price: 0.3089Market Cap: 5,212,400% 24h: 14.68% 7d: 29.19
362

Primas
PST

Price: 0.09660Market Cap: 5,209,233% 24h: 7.35% 7d: 44.65
363

HorusPay
HORUS

Price: 0.005817Market Cap: 5,207,484% 24h: 7.11% 7d: 22.53
364

XinFin Network
XDCE

Price: 0.001301Market Cap: 5,198,567% 24h: 10.26% 7d: 24.05
366

YOYOW
YOYOW

Price: 0.01692Market Cap: 5,196,927% 24h: 8.01% 7d: 39.03
367

Apex
CPX

Price: 0.01129Market Cap: 5,164,859% 24h: 6.82% 7d: 55.15
368

Mercury
MER

Price: 0.05006Market Cap: 5,124,610% 24h: 4.98% 7d: 40.35
369

Tao
XTO

Price: 0.1490Market Cap: 5,087,081% 24h: 7.07% 7d: 22.55
370

Soarcoin
SOAR

Price: 0.004593Market Cap: 5,077,808% 24h: 11.20% 7d: 21.62
371

Everus
EVR

Price: 0.009453Market Cap: 5,059,594% 24h: 6.55% 7d: 31.45
372

LBRY Credits
LBC

Price: 0.02384Market Cap: 5,051,260% 24h: 9.32% 7d: 34.38
373

CPChain
CPC

Price: 0.01309Market Cap: 5,048,591% 24h: 8.73% 7d: 43.07
1244

Cofound.it
CFI

Price: 0.01512Market Cap: 5,026,269% 24h: 6.41% 7d: 32.11
374

Ecoreal Estate
ECOREAL

Price: 0.03314Market Cap: 4,996,888% 24h: 2.65% 7d: 50.08
375

AirSwap
AST

Price: 0.03253Market Cap: 4,994,858% 24h: 9.82% 7d: 55.16
376

Edgeless
EDG

Price: 0.04987Market Cap: 4,990,736% 24h: 3.37% 7d: 46.71
377

Seele
SEELE

Price: 0.008076Market Cap: 4,985,687% 24h: 20.26% 7d: 46.68
378

Bulwark
BWK

Price: 0.3482Market Cap: 4,960,518% 24h: 12.12% 7d: 38.61
379

Timicoin
TMC

Price: 0.01569Market Cap: 4,949,725% 24h: 10.30% 7d: 33.34
380

doc.com Token
MTC

Price: 0.01619Market Cap: 4,926,652% 24h: 6.68% 7d: 32.01
1245

Mass Vehicle Ledger
MVL

Price: 0.0009568Market Cap: 4,891,042% 24h: 4.22% 7d: 40.20
381

Dock
DOCK

Price: 0.01083Market Cap: 4,808,545% 24h: 2.28% 7d: 48.84
382

Monetha
MTH

Price: 0.02151Market Cap: 4,805,754% 24h: 10.92% 7d: 44.69
383

Presearch
PRE

Price: 0.03020Market Cap: 4,789,642% 24h: 22.89% 7d: 44.86
384

OriginTrail
TRAC

Price: 0.01684Market Cap: 4,787,898% 24h: 3.10% 7d: 43.92
385

Everex
EVX

Price: 0.2330Market Cap: 4,787,257% 24h: 5.90% 7d: 44.22
386

Game.com
GTC

Price: 0.006124Market Cap: 4,765,650% 24h: 11.83% 7d: 46.71
387

Happycoin
HPC

Price: 0.2717Market Cap: 4,756,777% 24h: 5.12% 7d: 48.21
388

ATN
ATN

Price: 0.05458Market Cap: 4,709,001% 24h: 8.02% 7d: 35.16
389

Cobinhood
COB

Price: 0.01194Market Cap: 4,700,005% 24h: 23.60% 7d: 38.40
390

Primecoin
XPM

Price: 0.1792Market Cap: 4,695,479% 24h: 15.95% 7d: 33.19
391

Hiveterminal Token
HVN

Price: 0.01118Market Cap: 4,694,035% 24h: 8.82% 7d: 37.39
392

Ternio
TERN

Price: 0.01114Market Cap: 4,658,683% 24h: 11.51% 7d: 43.00
393

Rialto
XRL

Price: 0.05507Market Cap: 4,624,655% 24h: 15.00% 7d: 34.45
394

Havven
HAV

Price: 0.06782Market Cap: 4,610,162% 24h: 18.02% 7d: 43.71
395

INO COIN
INO

Price: 0.2221Market Cap: 4,546,668% 24h: 4.47% 7d: 21.91
396

Aeon
AEON

Price: 0.2791Market Cap: 4,521,980% 24h: 7.81% 7d: 43.57
397

DECENT
DCT

Price: 0.08565Market Cap: 4,497,186% 24h: 11.23% 7d: 34.57
398

Moneytoken
IMT

Price: 0.0004975Market Cap: 4,410,577% 24h: 9.54% 7d: 37.21
399

Restart Energy MWAT
MWAT

Price: 0.009492Market Cap: 4,394,063% 24h: 10.69% 7d: 35.08
400

GameCredits
GAME

Price: 0.06135Market Cap: 4,375,474% 24h: 4.08% 7d: 44.79
401

AppCoins
APPC

Price: 0.04160Market Cap: 4,261,873% 24h: 7.48% 7d: 48.81
402

Polybius
PLBT

Price: 1.049Market Cap: 4,261,342% 24h: 4.32% 7d: 29.76
403

Primalbase Token
PBT

Price: 3322.99Market Cap: 4,250,987% 24h: 8.23% 7d: 15.28
404

Paragon
PRG

Price: 0.06204Market Cap: 4,185,493% 24h: 2.38% 7d: 9.06
405

Lina
LINA

Price: 0.03801Market Cap: 4,182,384% 24h: 3.53% 7d: 31.61
406

Callisto Network
CLO

Price: 0.005282Market Cap: 4,148,785% 24h: 1.62% 7d: 40.54
407

Unikoin Gold
UKG

Price: 0.02825Market Cap: 4,140,376% 24h: 8.58% 7d: 48.25
408

Bismuth
BIS

Price: 0.2910Market Cap: 4,125,991% 24h: 10.53% 7d: 44.44
409

Bittwatt
BWT

Price: 0.01351Market Cap: 4,118,024% 24h: 8.47% 7d: 36.80
410

Universa
UTNP

Price: 0.002182Market Cap: 4,106,674% 24h: 14.72% 7d: 42.77
411

MinexCoin
MNX

Price: 0.8863Market Cap: 4,105,564% 24h: 15.09% 7d: 41.73
412

Blocktix
TIX

Price: 0.1002Market Cap: 4,103,288% 24h: 1.13% 7d: 36.56
413

Rublix
RBLX

Price: 0.1870Market Cap: 4,031,051% 24h: 22.29% 7d: 1.97
414

Bit-Z Token
BZ

Price: 0.08757Market Cap: 4,024,023% 24h: 0.74% 7d: 5.27
415

Patron
PAT

Price: 0.01600Market Cap: 4,018,750% 24h: 6.45% 7d: 7.64
416

Graft
GRFT

Price: 0.009032Market Cap: 3,973,289% 24h: 1.19% 7d: 37.12
417

Semux
SEM

Price: 0.4440Market Cap: 3,934,520% 24h: 2.01% 7d: 30.74
418

HTMLCOIN
HTML

Price: 0.00007655Market Cap: 3,926,716% 24h: 10.07% 7d: 32.00
419

KickCoin
KICK

Price: 0.007195Market Cap: 3,923,562% 24h: 12.50% 7d: 48.16
420

ECC
ECC

Price: 0.0001531Market Cap: 3,923,114% 24h: 4.39% 7d: 28.67
421

FREE Coin
FREE

Price: 0.000001148Market Cap: 3,922,164% 24h: 5.72% 7d: 31.92
422

Viberate
VIB

Price: 0.02159Market Cap: 3,921,937% 24h: 8.42% 7d: 50.96
423

SwftCoin
SWFTC

Price: 0.001033Market Cap: 3,903,133% 24h: 7.27% 7d: 37.90
424

PACcoin
$PAC

Price: 0.0007655Market Cap: 3,900,177% 24h: 11.58% 7d: 36.34
425

Ink
INK

Price: 0.008190Market Cap: 3,880,163% 24h: 22.00% 7d: 42.51
426

KARMA
KARMA

Price: 0.001148Market Cap: 3,831,040% 24h: 0.42% 7d: 14.72
427

Own
CHX

Price: 0.05167Market Cap: 3,821,046% 24h: 6.67% 7d: 34.17
428

Feathercoin
FTC

Price: 0.01703Market Cap: 3,801,230% 24h: 12.95% 7d: 45.23
429

SureRemit
RMT

Price: 0.007425Market Cap: 3,794,743% 24h: 3.17% 7d: 39.78
430

Lunyr
LUN

Price: 1.613Market Cap: 3,794,263% 24h: 0.56% 7d: 43.54
431

NANJCOIN
NANJ

Price: 0.0001914Market Cap: 3,789,369% 24h: 0.87% 7d: 44.26
432

Melon
MLN

Price: 6.156Market Cap: 3,776,503% 24h: 0.35% 7d: 42.10
433

NKN
NKN

Price: 0.01787Market Cap: 3,740,810% 24h: 12.70% 7d: 53.28
434

Pepe Cash
PEPECASH

Price: 0.005205Market Cap: 3,736,970% 24h: 5.67% 7d: 20.52
435

SpaceChain
SPC

Price: 0.007042Market Cap: 3,709,228% 24h: 8.58% 7d: 66.44
436

Zen Protocol
ZP

Price: 0.2337Market Cap: 3,688,147% 24h: 4.36% 7d: 37.09
437

MARK.SPACE
MRK

Price: 0.006698Market Cap: 3,660,061% 24h: 0.62% 7d: 36.84
1246

Rubycoin
RBY

Price: 0.1351Market Cap: 3,635,186% 24h: 2.35% 7d: 31.37
438

RevolutionVR
RVR

Price: 0.01692Market Cap: 3,634,450% 24h: 9.14% 7d: 31.75
439

adToken
ADT

Price: 0.005894Market Cap: 3,608,988% 24h: 7.57% 7d: 46.83
440

Liquidity Network
LQD

Price: 0.08202Market Cap: 3,578,815% 24h: 9.00% 7d: 51.15
441

Zeepin
ZPT

Price: 0.006889Market Cap: 3,530,586% 24h: 23.24% 7d: 53.91
442

Crown
CRW

Price: 0.1654Market Cap: 3,525,155% 24h: 4.33% 7d: 41.77
443

ToaCoin
TOA

Price: 0.001186Market Cap: 3,514,828% 24h: 15.48% 7d: 2.89
444

Bloom
BLT

Price: 0.07157Market Cap: 3,505,577% 24h: 17.39% 7d: 46.51
445

BlockMason Credit Protocol
BCPT

Price: 0.03758Market Cap: 3,500,379% 24h: 7.69% 7d: 52.65
446

BitTube
TUBE

Price: 0.03211Market Cap: 3,471,739% 24h: 4.02% 7d: 49.27
447

LATOKEN
LA

Price: 0.04168Market Cap: 3,457,777% 24h: 15.82% 7d: 41.29
448

DADI
DADI

Price: 0.04512Market Cap: 3,454,643% 24h: 4.52% 7d: 36.47
449

Bitcoin Atom
BCA

Price: 0.1839Market Cap: 3,453,008% 24h: 9.17% 7d: 12.58
450

Aeron
ARN

Price: 0.2533Market Cap: 3,369,442% 24h: 7.91% 7d: 52.39
451

Delphy
DPY

Price: 0.06885Market Cap: 3,367,496% 24h: 14.05% 7d: 51.68
452

Eximchain
EXC

Price: 0.04880Market Cap: 3,361,032% 24h: 11.23% 7d: 46.08
453

Hi Mutual Society
HMC

Price: 0.008114Market Cap: 3,360,952% 24h: 4.50% 7d: 29.08
454

Global Currency Reserve
GCR

Price: 0.03127Market Cap: 3,359,884% 24h: 4.01% 7d: 50.40
455

FirstBlood
1ST

Price: 0.03785Market Cap: 3,314,250% 24h: 3.13% 7d: 35.88
456

Phore
PHR

Price: 0.2115Market Cap: 3,310,036% 24h: 9.41% 7d: 44.64
457

HalalChain
HLC

Price: 0.008305Market Cap: 3,308,208% 24h: 6.77% 7d: 33.79
458

Distributed Credit Chain
DCC

Price: 0.001761Market Cap: 3,296,403% 24h: 16.47% 7d: 47.69
459

PolySwarm
NCT

Price: 0.002067Market Cap: 3,288,685% 24h: 18.46% 7d: 14.86
460

EDUCare
EKT

Price: 0.007157Market Cap: 3,287,694% 24h: 14.81% 7d: 38.35
461

Brickblock
BBK

Price: 0.04283Market Cap: 3,279,342% 24h: 8.04% 7d: 31.41
462

TE-FOOD
TFD

Price: 0.006353Market Cap: 3,273,432% 24h: 6.23% 7d: 38.71
463

Decision Token
HST

Price: 0.09917Market Cap: 3,249,835% 24h: 2.42% 7d: 34.92
464

ChatCoin
CHAT

Price: 0.004593Market Cap: 3,242,558% 24h: 23.67% 7d: 38.53
465

Six Domain Chain
SDA

Price: 0.004440Market Cap: 3,237,692% 24h: 7.37% 7d: 35.87
1247

Ecobit
ECOB

Price: 0.006392Market Cap: 3,235,145% 24h: 0.00% 7d: 12.35
466

SPINDLE
SPD

Price: 0.0009186Market Cap: 3,218,251% 24h: 14.35% 7d: 46.84
467

XEL
XEL

Price: 0.03422Market Cap: 3,208,874% 24h: 11.43% 7d: 41.35
468

Diamond
DMD

Price: 1.019Market Cap: 3,149,746% 24h: 9.05% 7d: 36.93
469

ICE ROCK MINING
ROCK2

Price: 0.1954Market Cap: 3,140,078% 24h: 5.18% 7d: 26.70
470

Numeraire
NMR

Price: 2.254Market Cap: 3,113,229% 24h: 4.26% 7d: 27.93
472

Clams
CLAM

Price: 0.9107Market Cap: 3,103,385% 24h: 3.34% 7d: 35.28
473

Aurora DAO
AURA

Price: 0.01990Market Cap: 3,098,721% 24h: 10.36% 7d: 41.50
474

Blackmoon
BMC

Price: 0.1380Market Cap: 3,095,006% 24h: 3.38% 7d: 40.14
475

Xaurum
XAUR

Price: 0.03062Market Cap: 3,093,171% 24h: 5.10% 7d: 8.87
476

Agrello
DLT

Price: 0.03494Market Cap: 3,074,006% 24h: 5.93% 7d: 49.57
477

DAO.Casino
BET

Price: 0.01787Market Cap: 3,058,910% 24h: 4.60% 7d: 10.43
478

Shift
SHIFT

Price: 0.2364Market Cap: 3,050,379% 24h: 2.74% 7d: 41.28
479

BlackCoin
BLK

Price: 0.04520Market Cap: 3,037,226% 24h: 3.90% 7d: 28.88
480

Sakura Bloom
SKB

Price: 0.001148Market Cap: 3,034,480% 24h: 28.80% 7d: 58.49
481

SwissBorg
CHSB

Price: 0.005129Market Cap: 3,023,487% 24h: 1.93% 7d: 32.66
482

Envion
EVN

Price: 0.02645Market Cap: 3,013,785% 24h: 8.89% 7d: 23.82
483

OAX
OAX

Price: 0.1177Market Cap: 3,012,604% 24h: 12.82% 7d: 48.08
484

DIMCOIN
DIM

Price: 0.001378Market Cap: 2,959,370% 24h: 10.57% 7d: 29.73
485

TV-TWO
TTV

Price: 0.01359Market Cap: 2,958,090% 24h: 6.88% 7d: 4.09
486

NaPoleonX
NPX

Price: 0.1121Market Cap: 2,907,265% 24h: 1.40% 7d: 37.36
487

Consensus
SEN

Price: 0.001761Market Cap: 2,903,660% 24h: 3.59% 7d: 43.79
488

EBCoin
EBC

Price: 0.0008037Market Cap: 2,898,856% 24h: 5.79% 7d: 6.80
489

Electrify.Asia
ELEC

Price: 0.005932Market Cap: 2,893,625% 24h: 11.99% 7d: 40.10
490

SafeInsure
SINS

Price: 2.685Market Cap: 2,885,783% 24h: 8.14% 7d: 17.41
491

Switcheo
SWTH

Price: 0.005358Market Cap: 2,873,207% 24h: 3.65% 7d: 39.71
492

LUXCoin
LUX

Price: 0.9437Market Cap: 2,873,033% 24h: 2.20% 7d: 26.74
493

Winding Tree
LIF

Price: 0.1399Market Cap: 2,870,488% 24h: 4.81% 7d: 36.96
494

FuzeX
FXT

Price: 0.003674Market Cap: 2,857,345% 24h: 9.78% 7d: 49.71
495

YEE
YEE

Price: 0.002028Market Cap: 2,856,990% 24h: 7.10% 7d: 41.27
496

FLO
FLO

Price: 0.01875Market Cap: 2,847,092% 24h: 1.71% 7d: 49.05
497

Niobium Coin
NBC

Price: 0.05599Market Cap: 2,827,796% 24h: 18.56% 7d: 21.59
498

CEEK VR
CEEK

Price: 0.004019Market Cap: 2,824,223% 24h: 28.56% 7d: 52.25
499

CVCoin
CVN

Price: 0.2224Market Cap: 2,817,862% 24h: 8.90% 7d: 24.35
500

Bankex
BKX

Price: 0.03004Market Cap: 2,817,724% 24h: 29.89% 7d: 55.05
501

QunQun
QUN

Price: 0.003827Market Cap: 2,798,613% 24h: 6.14% 7d: 40.39
502

FansTime
FTI

Price: 0.0009568Market Cap: 2,797,990% 24h: 8.87% 7d: 23.08
503

Ink Protocol
XNK

Price: 0.01389Market Cap: 2,759,909% 24h: 3.89% 7d: 29.20
505

ZPER
ZPR

Price: 0.002220Market Cap: 2,751,306% 24h: 1.18% 7d: 26.18
506

DecentBet
DBET

Price: 0.01600Market Cap: 2,747,876% 24h: 16.64% 7d: 42.75
507

HashCoin
HSC

Price: 0.0001914Market Cap: 2,736,866% 24h: 2.44% 7d: 23.17
508

Lamden
TAU

Price: 0.01872Market Cap: 2,723,211% 24h: 13.16% 7d: 43.53
509

Zebi
ZCO

Price: 0.005282Market Cap: 2,700,560% 24h: 12.31% 7d: 51.33
510

carVertical
CV

Price: 0.0003445Market Cap: 2,667,591% 24h: 9.18% 7d: 35.37
511

Bean Cash
BITB

Price: 0.0009951Market Cap: 2,665,230% 24h: 9.11% 7d: 48.00
512

LocalCoinSwap
LCS

Price: 0.04964Market Cap: 2,658,359% 24h: 23.20% 7d: 31.58
513

Espers
ESP

Price: 0.0001148Market Cap: 2,655,715% 24h: 97.53% 7d: 6.83
514

Dimecoin
DIME

Price: 0.000003827Market Cap: 2,650,341% 24h: 1.87% 7d: 74.33
515

SIX
SIX

Price: 0.009415Market Cap: 2,638,489% 24h: 17.26% 7d: 36.48
516

DATx
DATX

Price: 0.001837Market Cap: 2,628,598% 24h: 21.09% 7d: 9.88
517

Blue Whale Token
BWX

Price: 0.0001148Market Cap: 2,604,916% 24h: 0.98% 7d: 31.81
518

Digix Gold Token
DGX

Price: 35.81Market Cap: 2,603,179% 24h: 4.88% 7d: 1.10
1248

Grid+
GRID

Price: 0.06453Market Cap: 2,599,534% 24h: 7.21% 7d: 38.20
519

CargoX
CXO

Price: 0.01952Market Cap: 2,579,781% 24h: 6.45% 7d: 22.53
1249

Proxeus
XES

Price: 0.01125Market Cap: 2,565,359% 24h: 0.00% 7d: 27.59
520

Experience Points
XP

Price: 0.00001148Market Cap: 2,561,062% 24h: 7.71% 7d: 8.20
521

GridCoin
GRC

Price: 0.006085Market Cap: 2,560,165% 24h: 3.47% 7d: 29.49
522

ColossusXT
COLX

Price: 0.0002296Market Cap: 2,556,984% 24h: 18.19% 7d: 40.75
523

Divi
DIVI

Price: 0.004057Market Cap: 2,549,601% 24h: 11.16% 7d: 48.20
524

Polis
POLIS

Price: 0.5841Market Cap: 2,548,073% 24h: 3.65% 7d: 29.63
525

Flash
FLASH

Price: 0.002756Market Cap: 2,547,193% 24h: 8.61% 7d: 33.55
526

Ifoods Chain
IFOOD

Price: 0.0009951Market Cap: 2,540,068% 24h: 12.80% 7d: 44.04
527

Phantasma
SOUL

Price: 0.04241Market Cap: 2,530,744% 24h: 12.70% 7d: 48.13
528

BrahmaOS
BRM

Price: 0.003980Market Cap: 2,517,225% 24h: 2.84% 7d: 23.84
529

Olympus Labs
MOT

Price: 0.06411Market Cap: 2,515,521% 24h: 21.02% 7d: 39.67
530

Sentinel Protocol
UPP

Price: 0.01068Market Cap: 2,490,754% 24h: 19.33% 7d: 52.38
1250

Dovu
DOV

Price: 0.006085Market Cap: 2,489,671% 24h: 7.22% 7d: 23.71
531

YGGDRASH
YEED

Price: 0.0004975Market Cap: 2,485,890% 24h: 15.72% 7d: 47.00
532

Myriad
XMY

Price: 0.001493Market Cap: 2,470,156% 24h: 5.50% 7d: 31.11
533

Ivy
IVY

Price: 0.007846Market Cap: 2,469,766% 24h: 15.66% 7d: 38.84
534

Travala
AVA

Price: 0.08244Market Cap: 2,466,687% 24h: 14.74% 7d: 15.53
535

Eden
EDN

Price: 0.004172Market Cap: 2,453,786% 24h: 8.99% 7d: 59.56
536

LinkEye
LET

Price: 0.003980Market Cap: 2,449,253% 24h: 1.78% 7d: 40.73
537

OWNDATA
OWN

Price: 0.0002296Market Cap: 2,437,969% 24h: 11.47% 7d: 35.41
539

Open Platform
OPEN

Price: 0.005396Market Cap: 2,413,839% 24h: 8.77% 7d: 43.22
540

Vetri
VLD

Price: 0.01083Market Cap: 2,388,683% 24h: 12.39% 7d: 19.57
541

Eroscoin
ERO

Price: 0.01252Market Cap: 2,388,303% 24h: 25.32% 7d: 7.06
542

GET Protocol
GET

Price: 0.2049Market Cap: 2,387,983% 24h: 6.31% 7d: 18.04
543

Radium
RADS

Price: 0.6544Market Cap: 2,385,660% 24h: 5.55% 7d: 36.59
544

DeepOnion
ONION

Price: 0.1450Market Cap: 2,385,566% 24h: 8.06% 7d: 43.66
545

PotCoin
POT

Price: 0.01053Market Cap: 2,380,025% 24h: 1.99% 7d: 40.70
546

U Network
UUU

Price: 0.0003827Market Cap: 2,355,126% 24h: 7.06% 7d: 57.51
547

DACSEE
DACS

Price: 0.003062Market Cap: 2,351,271% 24h: 8.53% 7d: 35.77
548

Breezecoin
BRZC

Price: 0.2223Market Cap: 2,334,080% 24h: 10.86% 7d: 37.66
549

ATC Coin
ATCC

Price: 0.01018Market Cap: 2,323,392% 24h: 0.97% 7d: 30.60
550

Howdoo
UDOO

Price: 0.02499Market Cap: 2,295,208% 24h: 1.23% 7d:
551

AVINOC
AVINOC

Price: 0.005971Market Cap: 2,294,022% 24h: 28.04% 7d: 48.17
552

HempCoin
THC

Price: 0.009147Market Cap: 2,288,233% 24h: 12.24% 7d: 44.67
553

VINchain
VIN

Price: 0.004669Market Cap: 2,287,574% 24h: 7.19% 7d: 42.40
554

aXpire
AXPR

Price: 0.008076Market Cap: 2,274,014% 24h: 14.80% 7d: 39.92
555

Ulord
UT

Price: 0.05109Market Cap: 2,272,876% 24h: 1.41% 7d: 32.79
556

Blockport
BPT

Price: 0.04191Market Cap: 2,266,881% 24h: 9.75% 7d: 43.95
557

Global Social Chain
GSC

Price: 0.004784Market Cap: 2,264,649% 24h: 10.50% 7d: 46.29
558

MktCoin
MLM

Price: 0.001914Market Cap: 2,255,567% 24h: 1.52% 7d: 40.27
559

MonetaryUnit
MUE

Price: 0.01535Market Cap: 2,254,906% 24h: 0.60% 7d: 44.24
560

Etheroll
DICE

Price: 0.3140Market Cap: 2,250,154% 24h: 1.28% 7d: 28.63
561

AI Doctor
AIDOC

Price: 0.004937Market Cap: 2,247,534% 24h: 6.24% 7d: 33.14
562

UpToken
UP

Price: 0.01470Market Cap: 2,205,962% 24h: 9.33% 7d: 51.78
1251

Linfinity
LFT

Price: 0.006545Market Cap: 2,205,451% 24h: 24.60% 7d: 57.68
563

RightMesh
RMESH

Price: 0.03804Market Cap: 2,199,635% 24h: 22.46% 7d: 37.22
564

Synereo
AMP

Price: 0.02128Market Cap: 2,194,668% 24h: 9.48% 7d: 39.47
1252

BitDice
CSNO

Price: 0.03062Market Cap: 2,193,466% 24h: 4.54% 7d: 36.69
565

Peculium
PCL

Price: 0.001072Market Cap: 2,180,065% 24h: 5.50% 7d: 16.12
566

New Power Coin
NPW

Price: 0.1265Market Cap: 2,173,129% 24h: 15.34% 7d: 30.43
567

SUQA
SUQA

Price: 0.006315Market Cap: 2,161,875% 24h: 7.22% 7d: 16.19
568

Spectrecoin
XSPEC

Price: 0.1015Market Cap: 2,158,908% 24h: 13.84% 7d: 39.94
570

Karma
KRM

Price: 0.001186Market Cap: 2,139,054% 24h: 2.28% 7d: 12.16
571

OracleChain
OCT

Price: 0.06950Market Cap: 2,133,479% 24h: 1.69% 7d: 25.67
572

Bodhi
BOT

Price: 0.05132Market Cap: 2,100,383% 24h: 14.80% 7d: 26.32
573

Lendingblock
LND

Price: 0.003445Market Cap: 2,098,246% 24h: 3.55% 7d: 42.00
574

ThoreCoin
THR

Price: 23.85Market Cap: 2,097,048% 24h: 8.05% 7d: 35.06
575

NeuroChain
NCC

Price: 0.008076Market Cap: 2,096,351% 24h: 4.15% 7d: 30.40
1253

Coinvest
COIN

Price: 0.1677Market Cap: 2,076,704% 24h: 3.51% 7d: 31.15
576

Databits
DTB

Price: 0.08891Market Cap: 2,069,815% 24h: 9.63% 7d: 32.43
577

Rise
RISE

Price: 0.01535Market Cap: 2,059,085% 24h: 12.62% 7d: 30.49
578

Sharder
SS

Price: 0.007081Market Cap: 2,057,601% 24h: 1.44% 7d: 41.60
579

Cardstack
CARD

Price: 0.0008420Market Cap: 2,054,335% 24h: 19.41% 7d: 44.95
580

POPCHAIN
PCH

Price: 0.004861Market Cap: 2,043,771% 24h: 4.49% 7d: 36.09
581

Change
CAG

Price: 0.05381Market Cap: 2,043,317% 24h: 4.40% 7d: 33.06
582

VeriCoin
VRC

Price: 0.06284Market Cap: 2,016,978% 24h: 5.22% 7d: 36.11
583

DxChain Token
DX

Price: 0.0001148Market Cap: 2,014,569% 24h: 5.86% 7d: 37.72
584

GoNetwork
GOT

Price: 0.03445Market Cap: 2,009,531% 24h: 13.86% 7d: 36.83
585

Kcash
KCASH

Price: 0.006545Market Cap: 2,003,868% 24h: 6.13% 7d: 41.81
586

Maecenas
ART

Price: 0.04960Market Cap: 1,994,467% 24h: 27.64% 7d: 65.21
587

Snetwork
SNET

Price: 0.01508Market Cap: 1,988,570% 24h: 8.32% 7d: 4.21
588

DomRaider
DRT

Price: 0.003253Market Cap: 1,970,263% 24h: 16.16% 7d: 29.89
589

Dotcoin
DOT

Price: 0.006162Market Cap: 1,967,499% 24h: 6.82% 7d: 43.51
590

DeviantCoin
DEV

Price: 0.1485Market Cap: 1,959,738% 24h: 0.97% 7d: 33.59
591

TrustNote
TTT

Price: 0.006162Market Cap: 1,959,143% 24h: 6.65% 7d: 37.53
592

Smartshare
SSP

Price: 0.0004210Market Cap: 1,954,618% 24h: 5.09% 7d: 37.66
593

Pirl
PIRL

Price: 0.07245Market Cap: 1,953,475% 24h: 15.62% 7d: 4.32
594

Yocoin
YOC

Price: 0.005932Market Cap: 1,945,389% 24h: 5.75% 7d: 30.05
595

I/O Coin
IOC

Price: 0.1111Market Cap: 1,942,579% 24h: 7.62% 7d: 40.77
596

Nimiq
NIM

Price: 0.0006889Market Cap: 1,929,753% 24h: 14.72% 7d: 47.81
597

Molecule
MOL

Price: 0.0001531Market Cap: 1,924,532% 24h: 2.70% 7d: 38.19
598

MidasProtocol
MAS

Price: 0.007157Market Cap: 1,923,362% 24h: 11.79% 7d: 47.95
599

Pal Network
PAL

Price: 0.004095Market Cap: 1,921,239% 24h: 6.05% 7d: 47.86
600

Pura
PURA

Price: 0.01072Market Cap: 1,920,277% 24h: 1.25% 7d: 49.54
601

UNIVERSAL CASH
UCASH

Price: 0.0002296Market Cap: 1,916,966% 24h: 5.65% 7d: 37.49
1254

Starta
STA

Price: 0.2893Market Cap: 1,916,143% 24h: 0.00% 7d: 29.37
602

Tolar
TOL

Price: 0.005932Market Cap: 1,911,021% 24h: 5.45% 7d: 47.22
603

Unibright
UBT

Price: 0.01340Market Cap: 1,908,413% 24h: 8.89% 7d: 41.33
604

PAYCENT
PYN

Price: 0.06074Market Cap: 1,906,121% 24h: 12.68% 7d: 22.89
605

Anoncoin
ANC

Price: 0.8806Market Cap: 1,901,820% 24h: 31.36% 7d: 31.73
1255

TaaS
TAAS

Price: 0.2276Market Cap: 1,897,397% 24h: 12.91% 7d: 30.82
606

Skrumble Network
SKM

Price: 0.002449Market Cap: 1,887,210% 24h: 3.43% 7d: 44.50
607

HollyWoodCoin
HWC

Price: 0.1646Market Cap: 1,884,963% 24h: 3.42% 7d: 24.64
608

Circuits of Value
COVAL

Price: 0.001837Market Cap: 1,880,113% 24h: 13.97% 7d: 41.52
609

Blocktrade Token
BTT

Price: 0.03387Market Cap: 1,876,740% 24h: 13.79% 7d: 49.09
610

Birake
BIR

Price: 0.09411Market Cap: 1,873,865% 24h: 4.07% 7d: 27.55
1256

APX
APX

Price: 2.597Market Cap: 1,868,947% 24h: 4.55% 7d: 41.95
611

Zeusshield
ZSC

Price: 0.001569Market Cap: 1,856,007% 24h: 5.46% 7d: 38.03
612

Hacken
HKN

Price: 0.3382Market Cap: 1,853,966% 24h: 6.86% 7d: 47.44
613

Stealth
XST

Price: 0.05936Market Cap: 1,843,649% 24h: 14.53% 7d: 38.77
614

XMax
XMX

Price: 0.0002296Market Cap: 1,843,346% 24h: 3.03% 7d: 36.26
615

Bitcoin Incognito
XBI

Price: 0.2372Market Cap: 1,842,770% 24h: 11.79% 7d: 44.01
616

Bezop
BEZ

Price: 0.03563Market Cap: 1,839,565% 24h: 18.94% 7d: 40.00
617

Paypex
PAYX

Price: 0.02614Market Cap: 1,830,172% 24h: 11.36% 7d: 28.10
618

Neurotoken
NTK

Price: 0.02258Market Cap: 1,822,869% 24h: 8.71% 7d: 38.91
1257

MassGrid
MGD

Price: 0.03391Market Cap: 1,822,369% 24h: 4.22% 7d: 36.82
619

Remme
REM

Price: 0.002947Market Cap: 1,822,126% 24h: 11.24% 7d: 40.00
620

Incent
INCNT

Price: 0.03850Market Cap: 1,813,307% 24h: 37.29% 7d: 54.23
621

IXT
IXT

Price: 0.04937Market Cap: 1,808,053% 24h: 1.71% 7d: 26.22
622

Ubex
UBEX

Price: 0.0005741Market Cap: 1,805,899% 24h: 3.15% 7d: 40.71
623

SunContract
SNC

Price: 0.01454Market Cap: 1,789,715% 24h: 9.56% 7d: 44.55
624

Humaniq
HMQ

Price: 0.009377Market Cap: 1,777,747% 24h: 12.86% 7d: 51.69
625

LoMoCoin
LMC

Price: 0.006927Market Cap: 1,775,278% 24h: 4.09% 7d: 13.34
626

Shivom
OMX

Price: 0.002756Market Cap: 1,774,004% 24h: 5.31% 7d: 39.32
627

Vipstar Coin
VIPS

Price: 0.0001531Market Cap: 1,768,616% 24h: 35.77% 7d: 27.00
628

Oxycoin
OXY

Price: 0.001952Market Cap: 1,768,579% 24h: 11.53% 7d: 47.99
1258

AsiaCoin
AC

Price: 0.0008420Market Cap: 1,767,236% 24h: 0.01% 7d: 45.97
629

NewYorkCoin
NYC

Price: 0.00001148Market Cap: 1,741,935% 24h: 14.23% 7d: 7.39
630

Helium
HLM

Price: 0.1914Market Cap: 1,736,790% 24h: 0.07% 7d: 30.06
631

Banyan Network
BBN

Price: 0.003598Market Cap: 1,729,243% 24h: 5.69% 7d: 37.01
632

BitMart Token
BMX

Price: 0.01451Market Cap: 1,727,888% 24h: 8.62% 7d: 36.50
633

EncrypGen
DNA

Price: 0.02656Market Cap: 1,714,121% 24h: 8.02% 7d: 37.96
634

CanonChain
CZR

Price: 0.003483Market Cap: 1,703,018% 24h: 15.17% 7d: 39.68
635

Pedity
PEDI

Price: 0.001225Market Cap: 1,689,751% 24h: 21.59% 7d: 36.99
636

DAEX
DAX

Price: 0.004440Market Cap: 1,685,181% 24h: 20.70% 7d: 48.73
637

Musicoin
MUSIC

Price: 0.001378Market Cap: 1,677,370% 24h: 9.74% 7d: 43.50
638

Sentinel
SENT

Price: 0.0008037Market Cap: 1,676,884% 24h: 27.95% 7d: 58.65
639

Cappasity
CAPP

Price: 0.003291Market Cap: 1,671,846% 24h: 6.20% 7d: 34.55
640

STK
STK

Price: 0.004746Market Cap: 1,664,089% 24h: 13.25% 7d: 45.78
641

1World
1WO

Price: 0.07842Market Cap: 1,659,942% 24h: 10.69% 7d: 41.93
642

TraDove B2BCoin
BBC

Price: 0.003253Market Cap: 1,658,836% 24h: 22.02% 7d: 44.02
643

Xriba
XRA

Price: 0.02537Market Cap: 1,635,483% 24h: 6.45% 7d: 32.58
644

ZelCash
ZEL

Price: 0.03598Market Cap: 1,634,449% 24h: 4.31% 7d: 48.55
645

Morpheus.Network
MRPH

Price: 0.05423Market Cap: 1,632,325% 24h: 6.32% 7d: 34.57
646

Gems
GEM

Price: 0.001378Market Cap: 1,630,939% 24h: 12.30% 7d: 40.76
648

Gambit
GAM

Price: 1.378Market Cap: 1,627,313% 24h: 6.50% 7d: 34.26
649

FarmaTrust
FTT

Price: 0.002641Market Cap: 1,614,794% 24h: 9.85% 7d: 43.83
1259

MintCoin
MINT

Price: 0.00007655Market Cap: 1,581,121% 24h: 22.67% 7d: 42.95
650

WABnetwork
WAB

Price: 0.0001531Market Cap: 1,580,423% 24h: 6.93% 7d: 37.19
651

EXRNchain
EXRN

Price: 0.00001531Market Cap: 1,570,183% 24h: 7.11% 7d: 34.00
652

Flixxo
FLIXX

Price: 0.01917Market Cap: 1,566,408% 24h: 5.09% 7d: 41.59
653

TrueFlip
TFL

Price: 0.2443Market Cap: 1,561,647% 24h: 1.55% 7d: 28.87
654

Ondori
RSTR

Price: 0.00003827Market Cap: 1,560,090% 24h: 12.36% 7d: 35.72
655

Masari
MSR

Price: 0.1828Market Cap: 1,560,038% 24h: 12.51% 7d: 52.48
656

Welltrado
WTL

Price: 0.04111Market Cap: 1,558,592% 24h: 5.37% 7d: 34.45
657

MASTERNET
MASH

Price: 0.04803Market Cap: 1,557,966% 24h: 27.57% 7d: 58.65
658

DubaiCoin
DBIX

Price: 0.6813Market Cap: 1,556,861% 24h: 6.99% 7d: 30.22
659

Vexanium
VEX

Price: 0.005014Market Cap: 1,553,935% 24h: 3.49% 7d: 24.26
660

Trinity Network Credit
TNC

Price: 0.004554Market Cap: 1,553,197% 24h: 7.41% 7d: 31.60
661

PRASM
PSM

Price: 0.0007272Market Cap: 1,546,908% 24h: 10.80% 7d: 53.58
662

SHIELD
XSH

Price: 0.002947Market Cap: 1,541,670% 24h: 8.39% 7d: 43.10
663

BOXX Token [Blockparty]
BOXX

Price: 0.06571Market Cap: 1,541,240% 24h: 3.45% 7d: 55.03
664

Chronobank
TIME

Price: 2.097Market Cap: 1,523,701% 24h: 5.24% 7d: 34.36
665

On.Live
ONL

Price: 0.06855Market Cap: 1,517,039% 24h: 19.22% 7d: 1.23
666

Banca
BANCA

Price: 0.00007655Market Cap: 1,514,290% 24h: 5.55% 7d: 49.80
667

AMLT
AMLT

Price: 0.01749Market Cap: 1,513,515% 24h: 10.44% 7d: 106.95
668

ZMINE
ZMN

Price: 0.01106Market Cap: 1,507,998% 24h: 9.52% 7d: 38.43
669

Experty
EXY

Price: 0.05439Market Cap: 1,507,242% 24h: 10.88% 7d: 34.94
670

COPYTRACK
CPY

Price: 0.04723Market Cap: 1,507,011% 24h: 28.09% 7d: 14.36
671

Matchpool
GUP

Price: 0.01948Market Cap: 1,495,127% 24h: 12.40% 7d: 53.96
672

Constellation
DAG

Price: 0.002296Market Cap: 1,486,262% 24h: 6.50% 7d: 29.54
1260

FoodCoin
FOOD

Price: 0.003674Market Cap: 1,486,155% 24h: 8.79% 7d: 32.62
673

Stellite
XTL

Price: 0.0002296Market Cap: 1,486,149% 24h: 7.66% 7d: 54.24
674

Auroracoin
AUR

Price: 0.08520Market Cap: 1,484,043% 24h: 6.62% 7d: 23.87
675

Solaris
XLR

Price: 0.9021Market Cap: 1,478,792% 24h: 1.29% 7d: 48.93
676

DNotes
NOTE

Price: 0.01068Market Cap: 1,475,623% 24h: 5.65% 7d: 25.40
677

DAOstack
GEN

Price: 0.03758Market Cap: 1,472,524% 24h: 17.45% 7d: 47.35
678

Litex
LXT

Price: 0.001761Market Cap: 1,464,246% 24h: 14.62% 7d: 49.38
679

Aphelion
APH

Price: 0.02851Market Cap: 1,458,845% 24h: 2.66% 7d: 50.62
680

Datawallet
DXT

Price: 0.003636Market Cap: 1,457,180% 24h: 7.29% 7d: 39.97
681

CoinPoker
CHP

Price: 0.004516Market Cap: 1,456,790% 24h: 10.50% 7d: 41.19
682

Hashgard
GARD

Price: 0.0001148Market Cap: 1,446,194% 24h: 5.86% 7d: 27.88
683

CashBet Coin
CBC

Price: 0.01110Market Cap: 1,445,499% 24h: 5.14% 7d: 34.23
684

indaHash
IDH

Price: 0.003521Market Cap: 1,441,868% 24h: 17.11% 7d: 36.83
685

Omnitude
ECOM

Price: 0.02737Market Cap: 1,440,427% 24h: 12.58% 7d: 45.34
686

Rivetz
RVT

Price: 0.05362Market Cap: 1,440,001% 24h: 8.08% 7d: 38.82
687

Medicalchain
MTN

Price: 0.007578Market Cap: 1,437,946% 24h: 18.03% 7d: 53.50
688

EchoLink
EKO

Price: 0.003712Market Cap: 1,421,965% 24h: 8.89% 7d: 47.20
689

Gene Source Code Chain
GENE

Price: 0.003751Market Cap: 1,412,713% 24h: 8.42% 7d: 50.89
1261

FNKOS
FNKOS

Price: 0.01003Market Cap: 1,412,487% 24h: 2.05% 7d: 38.78
690

Spectre.ai Utility Token
SXUT

Price: 0.05615Market Cap: 1,409,821% 24h: 16.56% 7d: 53.33
691

GoByte
GBX

Price: 0.4613Market Cap: 1,409,265% 24h: 5.69% 7d: 31.12
692

ugChain
UGC

Price: 0.002411Market Cap: 1,405,456% 24h: 5.31% 7d: 47.20
693

DAV Coin
DAV

Price: 0.002985Market Cap: 1,394,480% 24h: 21.60% 7d: 45.70
694

Omni
OMNI

Price: 2.423Market Cap: 1,392,849% 24h: 14.88% 7d: 41.78
695

Pandacoin
PND

Price: 0.00003827Market Cap: 1,372,991% 24h: 41.93% 7d: 53.56
696

MIB Coin
MIB

Price: 0.03219Market Cap: 1,371,486% 24h: 3.32% 7d: 28.72
697

Waves Community Token
WCT

Price: 0.1341Market Cap: 1,367,987% 24h: 12.03% 7d: 36.17
698

Gravity
GZRO

Price: 0.0006124Market Cap: 1,359,452% 24h: 6.91% 7d: 47.34
699

Egretia
EGT

Price: 0.0004210Market Cap: 1,345,660% 24h: 23.42% 7d: 58.14
700

Ormeus Coin
ORME

Price: 0.07716Market Cap: 1,344,723% 24h: 5.81% 7d: 50.11
701

Internxt
INXT

Price: 2.075Market Cap: 1,337,055% 24h: 3.06% 7d: 31.71
702

AC3
AC3

Price: 0.01887Market Cap: 1,330,030% 24h: 10.95% 7d: 38.46
703

WeAreSatoshi
WSX

Price: 0.05286Market Cap: 1,327,027% 24h: 0.08% 7d: 15.58
704

Airbloc
ABL

Price: 0.006774Market Cap: 1,319,360% 24h: 41.17% 7d: 60.99
705

Relex
RLX

Price: 0.001186Market Cap: 1,318,712% 24h: 7.48% 7d: 32.82
706

BitSend
BSD

Price: 0.06036Market Cap: 1,312,003% 24h: 12.10% 7d: 48.02
707

nUSD
NUSD

Price: 0.8425Market Cap: 1,307,457% 24h: 2.56% 7d: 0.45
1262

Sequence
SEQ

Price: 0.02756Market Cap: 1,300,915% 24h: 2.23% 7d: 37.48
708

SolarCoin
SLR

Price: 0.02587Market Cap: 1,295,633% 24h: 7.36% 7d: 34.37
1263

Mysterium
MYST

Price: 0.05385Market Cap: 1,295,396% 24h: 3.28% 7d: 43.78
709

Leverj
LEV

Price: 0.01072Market Cap: 1,295,133% 24h: 10.97% 7d: 37.49
710

NoLimitCoin
NLC2

Price: 0.005971Market Cap: 1,285,885% 24h: 9.34% 7d: 44.42
711

Formosa Financial
FMF

Price: 0.001722Market Cap: 1,281,856% 24h: 24.73% 7d: 46.31
712

Debitum
DEB

Price: 0.006277Market Cap: 1,272,233% 24h: 0.62% 7d: 43.10
713

ALIS
ALIS

Price: 0.03184Market Cap: 1,268,152% 24h: 3.53% 7d: 23.50
714

Silent Notary
SNTR

Price: 0.00001531Market Cap: 1,265,993% 24h: 0.44% 7d: 40.40
715

X8X Token
X8X

Price: 0.02006Market Cap: 1,262,792% 24h: 7.31% 7d: 34.47
716

XPA
XPA

Price: 0.02147Market Cap: 1,257,391% 24h: 43.50% 7d: 62.81
717

Effect.AI
EFX

Price: 0.005894Market Cap: 1,249,545% 24h: 13.18% 7d: 33.16
718

AirToken
AIR

Price: 0.001148Market Cap: 1,246,898% 24h: 13.27% 7d: 33.90
719

Morpheus Labs
MITX

Price: 0.005932Market Cap: 1,245,716% 24h: 1.49% 7d: 38.57
720

JSECOIN
JSE

Price: 0.002717Market Cap: 1,241,606% 24h: 4.91% 7d: 13.29
721

OneLedger
OLT

Price: 0.003521Market Cap: 1,239,694% 24h: 24.34% 7d: 48.98
722

Travelflex
TRF

Price: 0.01535Market Cap: 1,239,193% 24h: 20.73% 7d: 9.03
1264

Coinsuper Ecosystem Network
CEN

Price: 0.008650Market Cap: 1,234,132% 24h: 8.30% 7d: 38.30
723

EnergiToken
ETK

Price: 0.0008803Market Cap: 1,227,647% 24h: 1.48% 7d: 39.15
724

Provoco Token
VOCO

Price: 0.008076Market Cap: 1,227,114% 24h: 11.12% 7d: 78.66
725

Zephyr
ZEPH

Price: 0.004210Market Cap: 1,224,345% 24h: 9.88% 7d: 39.31
726

Merculet
MVP

Price: 0.0003445Market Cap: 1,218,982% 24h: 21.60% 7d: 48.93
727

Nebula AI
NBAI

Price: 0.001033Market Cap: 1,218,445% 24h: 10.22% 7d: 36.43
728

Ethersocial
ESN

Price: 0.04685Market Cap: 1,194,650% 24h: 5.24% 7d: 54.37
729

FLIP
FLP

Price: 0.02067Market Cap: 1,183,310% 24h: 8.81% 7d: 13.67
1265

Block-Chain.com
BC

Price: 0.1132Market Cap: 1,183,009% 24h: 354.46% 7d: 25.82
730

Nework
NKC

Price: 0.007808Market Cap: 1,180,325% 24h: 13.39% 7d: 46.01
731

4NEW
KWATT

Price: 0.02101Market Cap: 1,175,075% 24h: 3.84% 7d: 25.85
732

CommerceBlock
CBT

Price: 0.006621Market Cap: 1,174,285% 24h: 21.83% 7d: 31.58
733

Swarm City
SWT

Price: 0.1374Market Cap: 1,172,929% 24h: 1.85% 7d: 33.90
734

BitRent
RNTB

Price: 0.001378Market Cap: 1,171,460% 24h: 1.95% 7d: 27.90
735

GeoCoin
GEO

Price: 0.3592Market Cap: 1,169,200% 24h: 1.75% 7d: 36.29
736

ShipChain
SHIP

Price: 0.005358Market Cap: 1,164,025% 24h: 23.79% 7d: 39.02
737

BitDegree
BDG

Price: 0.003177Market Cap: 1,161,046% 24h: 16.07% 7d: 41.38
738

Zap
ZAP

Price: 0.008803Market Cap: 1,159,530% 24h: 10.68% 7d: 42.28
739

Snovian.Space
SNOV

Price: 0.002794Market Cap: 1,156,424% 24h: 2.67% 7d: 24.56
740

NPER
NPER

Price: 0.02262Market Cap: 1,156,033% 24h: 11.49% 7d: 18.88