1943
Total Cryptocurrencies
14,154
Markets
189,728,469,389
Total Market Cap
19,923,979,149
Volume 24H
51.5 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5689.71Market Cap: 97,718,026,435% 24h: 1.20% 7d: 1.81
2

Ethereum
ETH

Price: 203.68Market Cap: 20,753,156,031% 24h: 5.12% 7d: 8.76
3

XRP
XRP

Price: 0.5043Market Cap: 20,032,209,580% 24h: 9.52% 7d: 110.56
4

Bitcoin Cash
BCH

Price: 406.97Market Cap: 7,050,253,009% 24h: 1.35% 7d: 5.43
5

EOS
EOS

Price: 5.047Market Cap: 4,563,560,124% 24h: 1.39% 7d: 9.58
6

Stellar
XLM

Price: 0.2033Market Cap: 3,810,361,068% 24h: 5.66% 7d: 17.13
7

Litecoin
LTC

Price: 50.31Market Cap: 2,932,087,218% 24h: 1.26% 7d: 2.29
8

Tether
USDT

Price: 0.8429Market Cap: 2,360,181,201% 24h: 1.08% 7d: 1.04
9

Cardano
ADA

Price: 0.07032Market Cap: 1,818,618,018% 24h: 4.78% 7d: 18.79
10

Monero
XMR

Price: 102.59Market Cap: 1,681,637,804% 24h: 0.41% 7d: 0.07
11

Dash
DASH

Price: 172.06Market Cap: 1,430,845,423% 24h: 2.77% 7d: 5.94
12

IOTA
MIOTA

Price: 0.5033Market Cap: 1,395,856,997% 24h: 0.13% 7d: 1.48
13

TRON
TRX

Price: 0.01946Market Cap: 1,276,902,568% 24h: 0.60% 7d: 13.46
14

NEO
NEO

Price: 15.93Market Cap: 1,032,890,332% 24h: 1.64% 7d: 2.26
15

Ethereum Classic
ETC

Price: 9.688Market Cap: 1,012,423,943% 24h: 0.60% 7d: 0.88
16

Binance Coin
BNB

Price: 8.712Market Cap: 977,399,108% 24h: 0.51% 7d: 1.31
17

Tezos
XTZ

Price: 1.403Market Cap: 850,456,221% 24h: 6.88% 7d: 1.29
18

NEM
XEM

Price: 0.08193Market Cap: 735,596,772% 24h: 0.70% 7d: 5.59
19

VeChain
VET

Price: 0.01161Market Cap: 641,510,443% 24h: 4.14% 7d: 4.42
20

Dogecoin
DOGE

Price: 0.004836Market Cap: 560,886,663% 24h: 2.20% 7d: 8.36
21

Zcash
ZEC

Price: 103.83Market Cap: 502,791,494% 24h: 2.43% 7d: 0.01
22

OmiseGO
OMG

Price: 3.065Market Cap: 428,864,771% 24h: 0.40% 7d: 1.94
23

Bitcoin Gold
BTG

Price: 18.82Market Cap: 323,877,874% 24h: 1.11% 7d: 8.67
24

Ontology
ONT

Price: 1.740Market Cap: 319,896,753% 24h: 4.55% 7d: 9.72
25

Lisk
LSK

Price: 2.898Market Cap: 319,171,586% 24h: 1.64% 7d: 1.71
26

Bytecoin
BCN

Price: 0.001650Market Cap: 308,096,430% 24h: 2.54% 7d: 1.40
27

Qtum
QTUM

Price: 3.203Market Cap: 284,114,511% 24h: 5.54% 7d: 7.84
28

BitShares
BTS

Price: 0.1053Market Cap: 279,587,939% 24h: 0.74% 7d: 10.29
29

Nano
NANO

Price: 2.078Market Cap: 276,318,431% 24h: 6.18% 7d: 8.56
30

0x
ZRX

Price: 0.5114Market Cap: 275,320,820% 24h: 5.68% 7d: 3.39
31

Decred
DCR

Price: 31.88Market Cap: 270,764,550% 24h: 1.55% 7d: 0.68
32

Maker
MKR

Price: 369.13Market Cap: 268,215,800% 24h: 0.57% 7d: 2.47
33

Bitcoin Diamond
BCD

Price: 1.524Market Cap: 233,733,839% 24h: 4.17% 7d: 7.37
34

Zilliqa
ZIL

Price: 0.02976Market Cap: 231,103,252% 24h: 3.53% 7d: 2.73
35

DigiByte
DGB

Price: 0.02128Market Cap: 230,062,996% 24h: 2.86% 7d: 1.12
36

ICON
ICX

Price: 0.5691Market Cap: 219,999,854% 24h: 1.62% 7d: 3.35
37

Steem
STEEM

Price: 0.7179Market Cap: 199,597,817% 24h: 1.96% 7d: 15.42
38

Aeternity
AE

Price: 0.8465Market Cap: 196,818,161% 24h: 3.17% 7d: 1.71
39

Verge
XVG

Price: 0.01274Market Cap: 192,973,807% 24h: 1.54% 7d: 12.14
40

Waves
WAVES

Price: 1.826Market Cap: 182,166,350% 24h: 5.67% 7d: 7.46
41

Siacoin
SC

Price: 0.004893Market Cap: 180,859,502% 24h: 2.68% 7d: 5.37
42

Bytom
BTM

Price: 0.1552Market Cap: 155,259,372% 24h: 1.03% 7d: 6.38
43

Metaverse ETP
ETP

Price: 2.897Market Cap: 149,418,989% 24h: 4.92% 7d: 0.96
44

Basic Attention Token
BAT

Price: 0.1490Market Cap: 148,705,603% 24h: 1.08% 7d: 9.42
45

Pundi X
NPXS

Price: 0.001252Market Cap: 142,481,902% 24h: 3.22% 7d: 1.43
46

Augur
REP

Price: 11.48Market Cap: 126,053,493% 24h: 2.80% 7d: 2.66
47

Stratis
STRAT

Price: 1.249Market Cap: 123,433,341% 24h: 0.40% 7d: 1.08
48

Holo
HOT

Price: 0.0009104Market Cap: 121,879,279% 24h: 4.07% 7d: 5.55
49

Golem
GNT

Price: 0.1228Market Cap: 117,539,361% 24h: 4.21% 7d: 8.60
50

Status
SNT

Price: 0.03152Market Cap: 109,191,881% 24h: 5.18% 7d: 11.85
51

Komodo
KMD

Price: 0.9702Market Cap: 106,293,832% 24h: 2.85% 7d: 9.75
52

MOAC
MOAC

Price: 1.667Market Cap: 103,924,556% 24h: 2.91% 7d: 1.22
53

Cryptonex
CNX

Price: 1.875Market Cap: 103,755,513% 24h: 3.88% 7d: 4.29
54

RChain
RHOC

Price: 0.2721Market Cap: 103,747,912% 24h: 0.62% 7d: 2.64
55

Waltonchain
WTC

Price: 2.534Market Cap: 101,514,916% 24h: 6.49% 7d: 5.44
56

MaidSafeCoin
MAID

Price: 0.2229Market Cap: 100,641,550% 24h: 2.87% 7d: 7.87
57

Populous
PPT

Price: 2.641Market Cap: 97,520,338% 24h: 2.22% 7d: 13.38
58

Chainlink
LINK

Price: 0.2786Market Cap: 97,300,581% 24h: 8.10% 7d: 20.23
59

Mithril
MITH

Price: 0.2448Market Cap: 94,618,044% 24h: 1.80% 7d: 6.08
60

Ardor
ARDR

Price: 0.09468Market Cap: 94,373,593% 24h: 4.97% 7d: 12.05
61

IOST
IOST

Price: 0.01092Market Cap: 91,680,788% 24h: 3.18% 7d: 6.07
62

Wanchain
WAN

Price: 0.8446Market Cap: 89,459,565% 24h: 2.52% 7d: 6.91
63

KuCoin Shares
KCS

Price: 0.9711Market Cap: 87,908,719% 24h: 0.71% 7d: 2.14
64

Aion
AION

Price: 0.3854Market Cap: 85,993,346% 24h: 2.87% 7d: 0.15
65

Hshare
HSR

Price: 1.960Market Cap: 85,098,301% 24h: 5.25% 7d: 0.46
66

ReddCoin
RDD

Price: 0.002845Market Cap: 82,590,305% 24h: 2.41% 7d: 4.61
67

TrueUSD
TUSD

Price: 0.8444Market Cap: 78,808,745% 24h: 0.85% 7d: 0.98
69

FunFair
FUN

Price: 0.01502Market Cap: 75,226,453% 24h: 2.34% 7d: 24.66
70

Huobi Token
HT

Price: 1.486Market Cap: 74,161,469% 24h: 2.46% 7d: 1.28
71

Dentacoin
DCN

Price: 0.0002276Market Cap: 73,854,039% 24h: 2.47% 7d: 3.54
72

aelf
ELF

Price: 0.2954Market Cap: 73,668,933% 24h: 0.19% 7d: 5.48
73

MonaCoin
MONA

Price: 1.126Market Cap: 70,136,676% 24h: 2.09% 7d: 37.69
74

Dropil
DROP

Price: 0.003243Market Cap: 69,848,190% 24h: 11.39% 7d: 11.94
75

Decentraland
MANA

Price: 0.06589Market Cap: 69,026,275% 24h: 4.27% 7d: 9.86
76

Bancor
BNT

Price: 1.289Market Cap: 68,804,914% 24h: 3.21% 7d: 7.38
77

QASH
QASH

Price: 0.1916Market Cap: 66,917,206% 24h: 5.63% 7d: 4.77
78

TenX
PAY

Price: 0.6038Market Cap: 65,857,296% 24h: 4.62% 7d: 10.06
79

Horizen
ZEN

Price: 13.62Market Cap: 64,870,249% 24h: 0.63% 7d: 1.30
80

GXChain
GXS

Price: 1.080Market Cap: 64,672,349% 24h: 9.84% 7d: 16.88
81

DigixDAO
DGD

Price: 31.85Market Cap: 63,565,924% 24h: 1.73% 7d: 1.15
82

Ark
ARK

Price: 0.5967Market Cap: 62,701,367% 24h: 6.70% 7d: 4.41
83

Electroneum
ETN

Price: 0.007795Market Cap: 61,659,351% 24h: 19.60% 7d: 63.95
84

Nxt
NXT

Price: 0.06179Market Cap: 61,605,836% 24h: 2.79% 7d: 11.19
85

Power Ledger
POWR

Price: 0.1571Market Cap: 60,266,914% 24h: 2.63% 7d: 32.23
86

Crypto.com
MCO

Price: 3.658Market Cap: 57,647,807% 24h: 4.78% 7d: 2.18
87

Nebulas
NAS

Price: 1.205Market Cap: 54,710,604% 24h: 4.90% 7d: 0.57
88

CyberMiles
CMT

Price: 0.07766Market Cap: 54,041,061% 24h: 1.45% 7d: 12.59
89

WAX
WAX

Price: 0.05764Market Cap: 53,626,764% 24h: 3.99% 7d: 15.87
90

Dragonchain
DRGN

Price: 0.2169Market Cap: 51,593,003% 24h: 4.37% 7d: 9.70
91

Theta Token
THETA

Price: 0.07545Market Cap: 51,482,322% 24h: 2.03% 7d: 4.11
92

Bitcoin Private
BTCP

Price: 2.510Market Cap: 51,411,994% 24h: 4.85% 7d: 0.23
93

Loopring
LRC

Price: 0.08978Market Cap: 51,243,796% 24h: 7.52% 7d: 10.65
94

Mixin
XIN

Price: 112.92Market Cap: 49,912,519% 24h: 7.98% 7d: 23.21
95

Emercoin
EMC

Price: 1.183Market Cap: 49,731,935% 24h: 10.86% 7d: 19.03
96

PIVX
PIVX

Price: 0.8689Market Cap: 49,225,214% 24h: 3.26% 7d: 12.64
97

Elastos
ELA

Price: 6.010Market Cap: 46,184,433% 24h: 4.46% 7d: 14.91
98

Kin
KIN

Price: 0.00005690Market Cap: 46,091,876% 24h: 8.74% 7d: 8.99
99

Dai
DAI

Price: 0.8496Market Cap: 45,502,011% 24h: 0.35% 7d: 0.28
100

ZCoin
XZC

Price: 8.007Market Cap: 45,500,028% 24h: 0.31% 7d: 8.13
101

Gas
GAS

Price: 4.489Market Cap: 45,363,894% 24h: 2.26% 7d: 9.41
102

Polymath
POLY

Price: 0.1597Market Cap: 45,214,864% 24h: 14.96% 7d: 29.19
103

Loom Network
LOOM

Price: 0.07647Market Cap: 45,167,287% 24h: 1.07% 7d: 10.78
104

Kyber Network
KNC

Price: 0.3334Market Cap: 44,615,827% 24h: 2.43% 7d: 1.70
105

Nexus
NXS

Price: 0.7376Market Cap: 43,011,802% 24h: 7.00% 7d: 0.84
106

Syscoin
SYS

Price: 0.07596Market Cap: 40,951,993% 24h: 0.27% 7d: 10.84
107

Nuls
NULS

Price: 0.9773Market Cap: 39,006,412% 24h: 3.06% 7d: 3.61
108

Factom
FCT

Price: 4.433Market Cap: 38,684,705% 24h: 1.62% 7d: 11.99
109

Cortex
CTXC

Price: 0.2577Market Cap: 38,511,471% 24h: 2.15% 7d: 4.03
110

Enigma
ENG

Price: 0.5060Market Cap: 37,785,842% 24h: 1.55% 7d: 2.39
111

Bibox Token
BIX

Price: 0.3684Market Cap: 37,610,466% 24h: 1.46% 7d: 0.10
112

Substratum
SUB

Price: 0.09576Market Cap: 36,596,109% 24h: 5.68% 7d: 5.20
113

BridgeCoin
BCO

Price: 1.304Market Cap: 35,129,590% 24h: 5.94% 7d: 27.88
114

Civic
CVC

Price: 0.1022Market Cap: 34,933,541% 24h: 1.52% 7d: 10.12
115

Groestlcoin
GRS

Price: 0.4870Market Cap: 34,469,606% 24h: 5.80% 7d: 8.19
116

Storj
STORJ

Price: 0.2509Market Cap: 33,986,244% 24h: 3.11% 7d: 19.11
117

WaykiChain
WICC

Price: 0.1998Market Cap: 33,861,592% 24h: 5.58% 7d: 15.59
118

Veritaseum
VERI

Price: 16.51Market Cap: 33,550,345% 24h: 7.83% 7d: 0.00
119

Iconomi
ICN

Price: 0.3355Market Cap: 33,117,278% 24h: 0.56% 7d: 3.69
120

Endor Protocol
EDR

Price: 0.05923Market Cap: 32,049,895% 24h: 1.14% 7d: 30.95
121

Byteball Bytes
GBYTE

Price: 48.44Market Cap: 32,037,838% 24h: 7.19% 7d: 8.39
122

Noah Coin
NOAH

Price: 0.0009673Market Cap: 31,835,718% 24h: 1.36% 7d: 1.86
123

Dent
DENT

Price: 0.001821Market Cap: 31,666,930% 24h: 1.24% 7d: 3.47
124

Genesis Vision
GVT

Price: 7.476Market Cap: 31,295,365% 24h: 9.30% 7d: 1.16
125

ODEM
ODE

Price: 0.1430Market Cap: 31,098,317% 24h: 20.95% 7d: 23.39
126

Nectar
NEC

Price: 0.3756Market Cap: 30,866,217% 24h: 3.29% 7d: 5.00
127

Linkey
LKY

Price: 0.6165Market Cap: 30,755,399% 24h: 2.33% 7d: 2.83
128

Matrix AI Network
MAN

Price: 0.2018Market Cap: 30,202,330% 24h: 4.37% 7d: 8.13
129

BitcoinDark
BTCD

Price: 23.38Market Cap: 30,067,944% 24h: 1.41% 7d: 51.85
130

Gifto
GTO

Price: 0.05678Market Cap: 29,900,347% 24h: 2.15% 7d: 11.36
131

Skycoin
SKY

Price: 2.986Market Cap: 29,794,802% 24h: 3.60% 7d: 0.05
132

High Performance Blockchain
HPB

Price: 0.7883Market Cap: 29,341,314% 24h: 3.86% 7d: 14.59
133

Storm
STORM

Price: 0.006543Market Cap: 29,306,557% 24h: 6.16% 7d: 11.96
134

Global Currency Reserve
GCR

Price: 0.2788Market Cap: 29,112,138% 24h: 6.04% 7d: 60.20
135

TaTaTu
TTU

Price: 0.3007Market Cap: 29,020,477% 24h: 6.63% 7d: 23.59
136

Cindicator
CND

Price: 0.01980Market Cap: 28,547,634% 24h: 6.17% 7d: 6.50
137

Vertcoin
VTC

Price: 0.6062Market Cap: 27,876,598% 24h: 1.26% 7d: 5.22
138

Tokenomy
TEN

Price: 0.1395Market Cap: 27,834,746% 24h: 1.45% 7d: 15.91
139

Scry.info
DDD

Price: 0.06304Market Cap: 27,686,649% 24h: 0.65% 7d: 0.04
140

QuarkChain
QKC

Price: 0.03459Market Cap: 27,661,479% 24h: 1.76% 7d: 12.40
141

Bread
BRD

Price: 0.3084Market Cap: 27,304,701% 24h: 2.38% 7d: 10.73
142

Enjin Coin
ENJ

Price: 0.03590Market Cap: 27,263,891% 24h: 2.64% 7d: 2.34
143

SALT
SALT

Price: 0.3800Market Cap: 27,253,315% 24h: 2.16% 7d: 2.69
144

Centrality
CENNZ

Price: 0.03368Market Cap: 26,750,561% 24h: 5.34% 7d: 16.91
145

Wagerr
WGR

Price: 0.1443Market Cap: 26,357,767% 24h: 2.30% 7d: 5.03
146

iExec RLC
RLC

Price: 0.3276Market Cap: 26,171,694% 24h: 0.61% 7d: 8.15
147

Santiment Network Token
SAN

Price: 0.4169Market Cap: 26,064,784% 24h: 1.53% 7d: 2.59
148

SmartCash
SMART

Price: 0.02458Market Cap: 25,863,138% 24h: 2.68% 7d: 9.27
149

Ignis
IGNIS

Price: 0.03374Market Cap: 25,604,211% 24h: 3.26% 7d: 3.12
150

Gnosis
GNO

Price: 23.22Market Cap: 25,592,765% 24h: 1.95% 7d: 3.16
151

CRYPTO20
C20

Price: 0.6351Market Cap: 25,582,374% 24h: 6.04% 7d: 12.09
152

Crypterium
CRPT

Price: 0.3223Market Cap: 25,581,101% 24h: 2.21% 7d: 12.19
153

Fusion
FSN

Price: 0.8603Market Cap: 25,479,785% 24h: 4.34% 7d: 13.20
154

Telcoin
TEL

Price: 0.0007966Market Cap: 25,468,752% 24h: 1.04% 7d: 12.32
155

Request Network
REQ

Price: 0.03505Market Cap: 25,392,993% 24h: 1.84% 7d: 14.12
156

Nexo
NEXO

Price: 0.04455Market Cap: 24,892,056% 24h: 0.76% 7d: 6.40
157

BnkToTheFuture
BFT

Price: 0.03812Market Cap: 23,965,688% 24h: 0.45% 7d: 1.24
158

Ravencoin
RVN

Price: 0.01286Market Cap: 23,884,202% 24h: 0.61% 7d: 0.62
159

Peercoin
PPC

Price: 0.9369Market Cap: 23,344,491% 24h: 0.83% 7d: 5.35
160

BHPCash
BHPC

Price: 0.9357Market Cap: 22,946,815% 24h: 0.51% 7d: 7.02
161

Eidoo
EDO

Price: 0.7817Market Cap: 22,824,064% 24h: 2.25% 7d: 23.22
162

TrueChain
TRUE

Price: 0.4923Market Cap: 22,818,439% 24h: 9.00% 7d: 12.32
163

Bitcoin Interest
BCI

Price: 1.242Market Cap: 22,710,029% 24h: 6.49% 7d: 9.90
164

All Sports
SOC

Price: 0.01565Market Cap: 22,550,711% 24h: 0.01% 7d: 1.53
165

Neblio
NEBL

Price: 1.655Market Cap: 22,373,261% 24h: 3.97% 7d: 11.63
166

Credits
CS

Price: 0.1557Market Cap: 22,276,154% 24h: 3.77% 7d: 12.60
167

Nucleus Vision
NCASH

Price: 0.004722Market Cap: 22,215,104% 24h: 5.14% 7d: 0.73
168

Gold Bits Coin
GBC

Price: 0.2077Market Cap: 21,958,189% 24h: 0.60% 7d: 7.12
169

Storiqa
STQ

Price: 0.002219Market Cap: 21,740,789% 24h: 1.09% 7d: 0.93
170

Odyssey
OCN

Price: 0.004552Market Cap: 21,560,412% 24h: 3.02% 7d: 20.10
171

Digitex Futures
DGTX

Price: 0.03050Market Cap: 21,316,485% 24h: 6.01% 7d: 15.84
172

TokenPay
TPAY

Price: 1.371Market Cap: 21,304,896% 24h: 5.95% 7d: 54.90
173

Nexty
NTY

Price: 0.0001707Market Cap: 21,260,774% 24h: 0.92% 7d: 10.18
174

bitCNY
BITCNY

Price: 0.1244Market Cap: 21,137,436% 24h: 0.44% 7d: 3.79
175

APIS
APIS

Price: 0.004324Market Cap: 20,956,032% 24h: 5.46% 7d: 7.14
176

Raiden Network Token
RDN

Price: 0.4155Market Cap: 20,795,712% 24h: 0.20% 7d: 3.86
177

Ethos
ETHOS

Price: 0.2602Market Cap: 20,757,175% 24h: 2.24% 7d: 8.28
178

BOScoin
BOS

Price: 0.04620Market Cap: 20,581,968% 24h: 3.80% 7d: 3.94
179

Aragon
ANT

Price: 0.7253Market Cap: 20,452,615% 24h: 2.47% 7d: 8.88
180

Bluzelle
BLZ

Price: 0.1063Market Cap: 20,346,341% 24h: 1.04% 7d: 14.91
181

WhiteCoin
XWC

Price: 0.08136Market Cap: 20,275,886% 24h: 0.28% 7d: 2.41
182

SmartMesh
SMT

Price: 0.01411Market Cap: 19,936,387% 24h: 3.32% 7d: 1.70
183

CyberVein
CVT

Price: 0.01866Market Cap: 19,730,870% 24h: 1.15% 7d: 19.89
184

Dignity
DIG

Price: 0.03778Market Cap: 19,723,921% 24h: 4.68% 7d: 27.83
185

OneRoot Network
RNT

Price: 0.07801Market Cap: 19,251,563% 24h: 6.50% 7d: 33.47
186

SingularityNET
AGI

Price: 0.03562Market Cap: 19,183,779% 24h: 0.83% 7d: 3.98
187

GoChain
GO

Price: 0.03084Market Cap: 19,098,478% 24h: 5.83% 7d: 9.08
188

Ubiq
UBQ

Price: 0.4490Market Cap: 19,088,247% 24h: 2.97% 7d: 9.84
189

THEKEY
TKY

Price: 0.003755Market Cap: 18,953,285% 24h: 0.36% 7d: 1.40
190

PRIZM
PZM

Price: 0.3220Market Cap: 18,773,683% 24h: 5.09% 7d: 29.25
191

BLOCKv
VEE

Price: 0.009331Market Cap: 18,715,875% 24h: 2.46% 7d: 0.87
192

Blocknet
BLOCK

Price: 3.497Market Cap: 18,648,438% 24h: 4.63% 7d: 1.23
193

Achain
ACT

Price: 0.02760Market Cap: 18,601,980% 24h: 1.24% 7d: 4.27
194

Quantstamp
QSP

Price: 0.03016Market Cap: 18,589,357% 24h: 5.13% 7d: 18.13
195

Streamr DATAcoin
DATA

Price: 0.02725Market Cap: 18,420,277% 24h: 4.25% 7d: 3.31
196

Po.et
POE

Price: 0.007795Market Cap: 18,314,618% 24h: 3.99% 7d: 10.42
197

MediShares
MDS

Price: 0.01764Market Cap: 18,159,780% 24h: 13.18% 7d: 22.41
198

Particl
PART

Price: 2.253Market Cap: 18,139,469% 24h: 3.00% 7d: 1.15
199

DigitalNote
XDN

Price: 0.002617Market Cap: 18,093,839% 24h: 2.01% 7d: 6.43
200

Cosmo Coin
COSM

Price: 0.03175Market Cap: 18,062,671% 24h: 0.74% 7d: 6.20
201

Time New Bank
TNB

Price: 0.007624Market Cap: 17,978,767% 24h: 3.47% 7d: 12.42
202

Bottos
BTO

Price: 0.03516Market Cap: 17,891,043% 24h: 1.95% 7d: 6.99
203

Safe Exchange Coin
SAFEX

Price: 0.01155Market Cap: 17,782,345% 24h: 9.60% 7d: 10.49
204

Ruff
RUFF

Price: 0.01912Market Cap: 17,719,776% 24h: 3.40% 7d: 23.94
205

Republic Protocol
REN

Price: 0.02964Market Cap: 17,415,044% 24h: 1.43% 7d: 5.86
206

Revain
R

Price: 0.09354Market Cap: 17,403,467% 24h: 2.20% 7d: 1.18
207

Namecoin
NMC

Price: 1.178Market Cap: 17,329,827% 24h: 2.63% 7d: 10.16
208

FuzeX
FXT

Price: 0.02287Market Cap: 17,315,833% 24h: 0.39% 7d: 21.02
209

Burst
BURST

Price: 0.008648Market Cap: 17,181,279% 24h: 2.26% 7d: 0.37
210

Ambrosus
AMB

Price: 0.1187Market Cap: 17,126,806% 24h: 1.08% 7d: 11.63
211

Cube
AUTO

Price: 0.002447Market Cap: 16,518,242% 24h: 0.87% 7d: 14.30
212

Arcblock
ABT

Price: 0.1755Market Cap: 16,409,420% 24h: 4.43% 7d: 16.98
213

Primecoin
XPM

Price: 0.6523Market Cap: 16,273,943% 24h: 0.53% 7d: 4.24
1149

Lykke
LKK

Price: 0.04501Market Cap: 16,138,671% 24h: % 7d:
214

Metal
MTL

Price: 0.5800Market Cap: 16,055,424% 24h: 5.93% 7d: 20.70
215

BitBay
BAY

Price: 0.01587Market Cap: 16,030,983% 24h: 0.55% 7d: 5.14
216

ChatCoin
CHAT

Price: 0.02327Market Cap: 16,022,310% 24h: 12.79% 7d: 32.63
217

SONM
SNM

Price: 0.04449Market Cap: 15,967,143% 24h: 4.51% 7d: 9.15
218

Aston
ATX

Price: 0.01940Market Cap: 15,957,199% 24h: 4.35% 7d: 11.44
219

Electra
ECA

Price: 0.0005690Market Cap: 15,763,940% 24h: 5.14% 7d: 4.74
220

Asch
XAS

Price: 0.1692Market Cap: 15,755,202% 24h: 2.53% 7d: 4.85
221

Game.com
GTC

Price: 0.02065Market Cap: 15,673,292% 24h: 3.42% 7d: 0.65
222

Genaro Network
GNX

Price: 0.04364Market Cap: 15,518,780% 24h: 6.18% 7d: 15.54
223

NAGA
NGC

Price: 0.2645Market Cap: 15,491,608% 24h: 0.44% 7d: 4.36
224

Mainframe
MFT

Price: 0.006088Market Cap: 15,466,170% 24h: 6.02% 7d: 14.00
225

SaluS
SLS

Price: 15.14Market Cap: 15,280,741% 24h: 3.62% 7d: 10.02
226

Zipper
ZIP

Price: 0.0009673Market Cap: 15,208,666% 24h: 6.52% 7d: 3.18
227

Rock
RKT

Price: 0.03181Market Cap: 15,022,616% 24h: 2.35% 7d: 8.17
228

Unobtanium
UNO

Price: 74.79Market Cap: 14,872,343% 24h: 0.83% 7d: 0.85
229

DATA
DTA

Price: 0.002390Market Cap: 14,772,650% 24h: 8.06% 7d: 36.28
230

SIRIN LABS Token
SRN

Price: 0.06435Market Cap: 14,721,389% 24h: 0.60% 7d: 0.81
231

Seele
SEELE

Price: 0.02486Market Cap: 14,674,055% 24h: 2.51% 7d: 8.23
232

Edgeless
EDG

Price: 0.1514Market Cap: 14,449,313% 24h: 4.64% 7d: 6.16
233

IoTeX
IOTX

Price: 0.01081Market Cap: 14,372,279% 24h: 1.97% 7d: 2.91
234

NavCoin
NAV

Price: 0.2266Market Cap: 14,334,290% 24h: 3.13% 7d: 12.30
235

Litecoin Cash
LCC

Price: 0.02441Market Cap: 14,303,171% 24h: 1.65% 7d: 14.87
236

CasinoCoin
CSC

Price: 0.0003983Market Cap: 14,275,261% 24h: 0.18% 7d: 18.88
237

VIBE
VIBE

Price: 0.07129Market Cap: 14,237,475% 24h: 8.27% 7d: 151.91
238

Timicoin
TMC

Price: 0.04580Market Cap: 14,066,518% 24h: 0.54% 7d: 22.20
239

Dynamic Trading Rights
DTR

Price: 0.01132Market Cap: 13,750,395% 24h: 7.50% 7d: 11.92
240

ZClassic
ZCL

Price: 2.804Market Cap: 13,700,293% 24h: 6.07% 7d: 14.23
241

POA Network
POA

Price: 0.06236Market Cap: 13,658,044% 24h: 7.83% 7d: 20.71
242

Credo
CREDO

Price: 0.02481Market Cap: 13,596,343% 24h: 13.14% 7d: 72.02
243

PCHAIN
PAI

Price: 0.01826Market Cap: 13,531,121% 24h: 3.93% 7d: 9.39
244

IoT Chain
ITC

Price: 0.2160Market Cap: 13,492,879% 24h: 6.90% 7d: 11.25
245

Pillar
PLR

Price: 0.05092Market Cap: 13,182,073% 24h: 2.24% 7d: 7.91
246

PumaPay
PMA

Price: 0.0007966Market Cap: 13,103,201% 24h: 3.21% 7d: 3.52
247

Sakura Bloom
SKB

Price: 0.005064Market Cap: 13,024,879% 24h: 7.61% 7d: 5.73
248

Steem Dollars
SBD

Price: 0.8597Market Cap: 12,790,676% 24h: 1.82% 7d: 3.64
249

ETHLend
LEND

Price: 0.01166Market Cap: 12,789,999% 24h: 5.94% 7d: 23.56
250

Docademic
MTC

Price: 0.05496Market Cap: 12,688,922% 24h: 2.73% 7d: 6.45
251

Presearch
PRE

Price: 0.08193Market Cap: 12,671,283% 24h: 1.17% 7d: 0.51
252

SingularDTV
SNGLS

Price: 0.02105Market Cap: 12,600,145% 24h: 1.66% 7d: 22.96
253

UTRUST
UTK

Price: 0.02805Market Cap: 12,584,937% 24h: 3.59% 7d: 14.32
254

district0x
DNT

Price: 0.02094Market Cap: 12,525,410% 24h: 2.19% 7d: 19.49
255

SophiaTX
SPHTX

Price: 0.06458Market Cap: 12,450,323% 24h: 2.00% 7d: 21.01
256

Bittwatt
BWT

Price: 0.04153Market Cap: 12,342,208% 24h: 11.54% 7d: 10.67
257

Jibrel Network
JNT

Price: 0.07715Market Cap: 12,315,897% 24h: 0.03% 7d: 7.80
258

NIX
NIX

Price: 0.2976Market Cap: 12,300,909% 24h: 2.88% 7d: 3.64
259

TTC Protocol
TTC

Price: 0.05445Market Cap: 12,244,188% 24h: 3.63% 7d: 30.22
260

Bitcore
BTX

Price: 0.7764Market Cap: 12,193,913% 24h: 2.02% 7d: 0.14
261

STASIS EURS
EURS

Price: 0.9897Market Cap: 12,136,706% 24h: 1.26% 7d: 0.63
1150

FairCoin
FAIR

Price: 0.2279Market Cap: 12,097,583% 24h: 0.78% 7d: 54.69
262

AdEx
ADX

Price: 0.1635Market Cap: 11,982,535% 24h: 1.56% 7d: 14.14
263

Ripio Credit Network
RCN

Price: 0.02430Market Cap: 11,955,210% 24h: 0.49% 7d: 28.67
264

MediBloc [ERC20]
MEDX

Price: 0.003812Market Cap: 11,947,796% 24h: 5.93% 7d: 13.19
265

SpankChain
SPANK

Price: 0.03977Market Cap: 11,902,980% 24h: 2.01% 7d: 11.49
266

XYO Network
XYO

Price: 0.002560Market Cap: 11,886,580% 24h: 7.92% 7d: 17.68
267

Viacoin
VIA

Price: 0.5112Market Cap: 11,776,931% 24h: 4.81% 7d: 1.31
268

ION
ION

Price: 0.5443Market Cap: 11,739,211% 24h: 5.17% 7d: 2.27
269

VITE
VITE

Price: 0.03454Market Cap: 11,731,799% 24h: 8.56% 7d: 6.54
270

Lympo
LYM

Price: 0.01559Market Cap: 11,712,256% 24h: 3.86% 7d: 14.50
271

TomoChain
TOMO

Price: 0.2134Market Cap: 11,710,581% 24h: 2.35% 7d: 6.84
272

ETERNAL TOKEN
XET

Price: 0.1927Market Cap: 11,620,158% 24h: 5.31% 7d: 18.33
273

MobileGo
MGO

Price: 0.1164Market Cap: 11,608,353% 24h: 7.23% 7d: 0.79
274

Selfkey
KEY

Price: 0.004779Market Cap: 11,604,436% 24h: 4.08% 7d: 5.65
275

Pascal Coin
PASC

Price: 0.5096Market Cap: 11,550,254% 24h: 4.47% 7d: 9.92
276

Modum
MOD

Price: 0.5430Market Cap: 11,522,888% 24h: 5.07% 7d: 6.98
277

Einsteinium
EMC2

Price: 0.05303Market Cap: 11,515,867% 24h: 0.78% 7d: 1.95
278

LEOcoin
LEO

Price: 0.1131Market Cap: 11,475,522% 24h: 1.11% 7d: 3.12
279

QLC Chain
QLC

Price: 0.04791Market Cap: 11,473,500% 24h: 9.90% 7d: 2.40
280

TokenClub
TCT

Price: 0.02367Market Cap: 11,361,352% 24h: 1.85% 7d: 1.26
281

OST
OST

Price: 0.02839Market Cap: 11,348,367% 24h: 2.39% 7d: 13.29
282

PayPie
PPP

Price: 0.1373Market Cap: 11,330,709% 24h: 4.45% 7d: 9.75
283

DEW
DEW

Price: 0.1093Market Cap: 11,261,635% 24h: 3.01% 7d: 1.63
284

BitKan
KAN

Price: 0.004438Market Cap: 11,191,519% 24h: 3.48% 7d: 3.40
285

eosDAC
EOSDAC

Price: 0.01684Market Cap: 11,119,074% 24h: 2.60% 7d: 5.02
286

Quantum Resistant Ledger
QRL

Price: 0.2138Market Cap: 11,093,170% 24h: 1.99% 7d: 3.24
287

PACcoin
$PAC

Price: 0.002390Market Cap: 11,064,631% 24h: 0.41% 7d: 1.33
288

DeepBrain Chain
DBC

Price: 0.007397Market Cap: 11,047,372% 24h: 2.94% 7d: 18.08
289

Metronome
MET

Price: 1.301Market Cap: 10,965,297% 24h: 0.47% 7d: 1.64
290

DAEX
DAX

Price: 0.02942Market Cap: 10,889,750% 24h: 0.80% 7d:
291

CPChain
CPC

Price: 0.02885Market Cap: 10,850,572% 24h: 0.80% 7d: 13.94
292

Zeepin
ZPT

Price: 0.02162Market Cap: 10,794,135% 24h: 0.42% 7d: 4.98
293

SCRL
SCRL

Price: 0.07596Market Cap: 10,791,116% 24h: 4.73% 7d: 12.56
294

Trade Token
TIO

Price: 0.1202Market Cap: 10,785,431% 24h: 5.16% 7d: 20.21
295

United Traders Token
UTT

Price: 0.2853Market Cap: 10,629,503% 24h: 5.99% 7d: 15.94
296

Distributed Credit Chain
DCC

Price: 0.007510Market Cap: 10,600,143% 24h: 3.16% 7d: 10.54
297

Tao
XTO

Price: 0.3195Market Cap: 10,584,556% 24h: 12.66% 7d: 4.28
298

Blox
CDT

Price: 0.01570Market Cap: 10,545,168% 24h: 26.75% 7d: 58.81
299

Wings
WINGS

Price: 0.1154Market Cap: 10,333,854% 24h: 3.60% 7d: 11.90
300

MinexCoin
MNX

Price: 2.402Market Cap: 10,271,649% 24h: 7.92% 7d: 33.15
301

Covesting
COV

Price: 0.5837Market Cap: 10,191,341% 24h: 2.62% 7d: 8.78
302

Aurora DAO
AURA

Price: 0.07328Market Cap: 10,177,840% 24h: 4.50% 7d: 25.18
303

HorusPay
HORUS

Price: 0.01166Market Cap: 10,177,340% 24h: 8.90% 7d: 19.37
304

GameCredits
GAME

Price: 0.1471Market Cap: 10,133,465% 24h: 2.53% 7d: 0.82
305

Aeon
AEON

Price: 0.6356Market Cap: 10,040,463% 24h: 13.28% 7d: 12.52
306

XTRABYTES
XBY

Price: 0.02338Market Cap: 10,033,135% 24h: 7.06% 7d: 9.38
307

REPO
REPO

Price: 0.09115Market Cap: 10,000,647% 24h: 1.21% 7d: 23.08
308

AirSwap
AST

Price: 0.06657Market Cap: 9,964,869% 24h: 3.74% 7d: 8.06
309

DecentBet
DBET

Price: 0.07476Market Cap: 9,744,800% 24h: 4.06% 7d: 0.67
310

Gulden
NLG

Price: 0.02350Market Cap: 9,714,091% 24h: 7.28% 7d: 5.24
311

Tierion
TNT

Price: 0.02247Market Cap: 9,604,403% 24h: 7.37% 7d: 54.82
312

Cashbery Coin
CBC

Price: 1.724Market Cap: 9,551,730% 24h: 0.78% 7d: 6.49
313

LoyalCoin
LYL

Price: 0.001935Market Cap: 9,454,493% 24h: 10.98% 7d: 13.88
314

Primas
PST

Price: 0.1793Market Cap: 9,428,441% 24h: 0.72% 7d: 23.25
315

bitUSD
BITUSD

Price: 0.8817Market Cap: 9,347,713% 24h: 0.13% 7d: 6.92
316

Red Pulse Phoenix
PHX

Price: 0.01127Market Cap: 9,334,355% 24h: 4.38% 7d: 15.05
317

ATN
ATN

Price: 0.1094Market Cap: 9,198,806% 24h: 2.32% 7d: 2.20
318

Blue Whale Token
BWX

Price: 0.0004552Market Cap: 9,190,100% 24h: 3.12% 7d: 4.96
319

Mobius
MOBI

Price: 0.02384Market Cap: 9,172,710% 24h: 2.77% 7d: 14.64
320

Hive Project
HVN

Price: 0.02447Market Cap: 9,161,955% 24h: 12.64% 7d: 9.85
321

LGO Exchange
LGO

Price: 0.07197Market Cap: 9,145,943% 24h: 5.04% 7d: 8.21
322

Mass Vehicle Ledger
MVL

Price: 0.001878Market Cap: 9,086,908% 24h: 3.68% 7d: 14.60
323

Pura
PURA

Price: 0.05206Market Cap: 9,067,919% 24h: 7.02% 7d: 24.73
324

UNIVERSAL CASH
UCASH

Price: 0.001081Market Cap: 9,035,139% 24h: 7.35% 7d: 34.38
325

Cryptaur
CPT

Price: 0.001252Market Cap: 9,007,116% 24h: 5.35% 7d: 9.75
326

TokenCard
TKN

Price: 0.3699Market Cap: 8,941,560% 24h: 5.01% 7d: 5.26
327

LBRY Credits
LBC

Price: 0.04688Market Cap: 8,928,088% 24h: 2.04% 7d: 0.37
328

Stakenet
XSN

Price: 0.1220Market Cap: 8,889,244% 24h: 1.86% 7d: 0.85
329

ALQO
XLQ

Price: 0.1579Market Cap: 8,873,880% 24h: 2.35% 7d: 42.31
330

NANJCOIN
NANJ

Price: 0.0004552Market Cap: 8,859,838% 24h: 3.05% 7d: 4.03
331

Ink
INK

Price: 0.01906Market Cap: 8,819,857% 24h: 5.87% 7d: 13.42
332

CloakCoin
CLOAK

Price: 1.700Market Cap: 8,808,075% 24h: 3.57% 7d: 4.93
334

BABB
BAX

Price: 0.0003983Market Cap: 8,765,505% 24h: 2.86% 7d: 10.19
335

IHT Real Estate Protocol
IHT

Price: 0.01656Market Cap: 8,730,180% 24h: 0.30% 7d: 18.69
336

Feathercoin
FTC

Price: 0.04080Market Cap: 8,656,625% 24h: 5.08% 7d: 5.80
337

Moeda Loyalty Points
MDA

Price: 0.4411Market Cap: 8,638,807% 24h: 1.75% 7d: 1.87
338

Internet Node Token
INT

Price: 0.02811Market Cap: 8,618,638% 24h: 1.88% 7d: 4.00
339

Grid+
GRID

Price: 0.2199Market Cap: 8,606,762% 24h: 22.06% 7d: 80.53
340

WePower
WPR

Price: 0.01798Market Cap: 8,588,231% 24h: 5.57% 7d: 19.15
341

Cobinhood
COB

Price: 0.02316Market Cap: 8,579,922% 24h: 0.15% 7d: 3.91
343

Rubycoin
RBY

Price: 0.3253Market Cap: 8,467,819% 24h: 3.23% 7d: 2.33
344

Hydro
HYDRO

Price: 0.002902Market Cap: 8,460,167% 24h: 1.54% 7d: 9.66
345

Soarcoin
SOAR

Price: 0.007852Market Cap: 8,430,461% 24h: 0.66% 7d: 5.23
346

Neumark
NEU

Price: 0.2923Market Cap: 8,384,059% 24h: 0.35% 7d: 8.77
347

Cofound.it
CFI

Price: 0.02572Market Cap: 8,341,582% 24h: 4.68% 7d: 8.27
348

ContentBox
BOX

Price: 0.01354Market Cap: 8,309,784% 24h: 2.97% 7d: 13.19
349

MediBloc [QRC20]
MED

Price: 0.002788Market Cap: 8,201,545% 24h: 1.43% 7d: 1.11
350

Vexanium
VEX

Price: 0.01189Market Cap: 8,188,858% 24h: 1.29% 7d: 1.31
351

Linda
LINDA

Price: 0.0009104Market Cap: 8,186,586% 24h: 5.57% 7d: 4.31
352

Counterparty
XCP

Price: 3.090Market Cap: 8,065,403% 24h: 0.03% 7d: 9.44
353

AppCoins
APPC

Price: 0.07988Market Cap: 7,973,428% 24h: 5.40% 7d: 20.10
354

Crown
CRW

Price: 0.3955Market Cap: 7,964,377% 24h: 13.49% 7d: 115.94
355

Bulwark
BWK

Price: 0.6746Market Cap: 7,940,413% 24h: 4.31% 7d: 7.89
356

GINcoin
GIN

Price: 2.463Market Cap: 7,922,625% 24h: 2.08% 7d: 3.50
357

Spectre.ai Dividend Token
SXDT

Price: 0.1008Market Cap: 7,901,602% 24h: 0.00% 7d: 0.00
358

Refereum
RFR

Price: 0.003300Market Cap: 7,864,904% 24h: 4.38% 7d: 3.53
359

WaBi
WABI

Price: 0.1734Market Cap: 7,827,885% 24h: 5.20% 7d: 4.87
360

Qubitica
QBIT

Price: 3.131Market Cap: 7,755,366% 24h: 4.95% 7d: 7.89
361

OriginTrail
TRAC

Price: 0.02794Market Cap: 7,743,417% 24h: 0.64% 7d: 3.41
362

INS Ecosystem
INS

Price: 0.2558Market Cap: 7,732,187% 24h: 3.23% 7d: 16.22
363

Rialto
XRL

Price: 0.09508Market Cap: 7,716,583% 24h: 8.61% 7d: 23.54
364

Rotharium
RTH

Price: 4.173Market Cap: 7,682,739% 24h: 2.35% 7d: 2.99
365

WABnetwork
WAB

Price: 0.0008535Market Cap: 7,656,383% 24h: 10.18% 7d: 4.91
366

DECENT
DCT

Price: 0.1483Market Cap: 7,593,280% 24h: 0.35% 7d: 3.87
367

Ternio
TERN

Price: 0.01843Market Cap: 7,534,415% 24h: 21.96% 7d: 16.71
368

KickCoin
KICK

Price: 0.01439Market Cap: 7,523,287% 24h: 1.26% 7d: 1.08
369

NKN
NKN

Price: 0.04074Market Cap: 7,486,644% 24h: 1.58% 7d: 2.38
371

Mothership
MSP

Price: 0.05320Market Cap: 7,435,262% 24h: 0.14% 7d: 19.14
372

Cred
LBA

Price: 0.02373Market Cap: 7,426,746% 24h: 1.13% 7d: 14.76
373

SwftCoin
SWFTC

Price: 0.002048Market Cap: 7,378,402% 24h: 1.26% 7d: 9.56
374

EDUCare
EKT

Price: 0.01616Market Cap: 7,259,141% 24h: 0.21% 7d: 10.55
375

Fortuna
FOTA

Price: 0.01582Market Cap: 7,209,714% 24h: 13.10% 7d: 25.28
376

Shift
SHIFT

Price: 0.5770Market Cap: 7,160,288% 24h: 3.30% 7d: 1.64
377

Universa
UTNP

Price: 0.003869Market Cap: 7,152,432% 24h: 1.03% 7d: 6.79
378

Etherparty
FUEL

Price: 0.01343Market Cap: 7,059,799% 24h: 5.72% 7d: 39.19
379

HTMLCOIN
HTML

Price: 0.0001138Market Cap: 7,043,443% 24h: 13.56% 7d: 35.84
380

COSS
COSS

Price: 0.05934Market Cap: 7,034,404% 24h: 6.11% 7d: 13.62
381

Delphy
DPY

Price: 0.1556Market Cap: 7,017,651% 24h: 5.01% 7d: 6.52
382

Dock
DOCK

Price: 0.01644Market Cap: 7,014,266% 24h: 6.92% 7d: 11.71
383

BitTube
TUBE

Price: 0.07795Market Cap: 6,987,879% 24h: 2.89% 7d: 8.47
384

Phore
PHR

Price: 0.4771Market Cap: 6,954,761% 24h: 13.86% 7d: 12.65
385

Content Neutrality Network
CNN

Price: 0.0003983Market Cap: 6,909,815% 24h: 3.45% 7d: 1.13
386

Apex
CPX

Price: 0.01570Market Cap: 6,887,677% 24h: 1.48% 7d: 5.30
387

Smartlands
SLT

Price: 1.335Market Cap: 6,794,530% 24h: 0.40% 7d: 0.59
388

Loki
LOKI

Price: 0.2462Market Cap: 6,794,455% 24h: 6.18% 7d: 35.22
389

Eximchain
EXC

Price: 0.1003Market Cap: 6,737,625% 24h: 9.99% 7d: 11.71
390

Dovu
DOV

Price: 0.01696Market Cap: 6,730,853% 24h: 4.79% 7d: 2.20
391

HempCoin
THC

Price: 0.02754Market Cap: 6,712,142% 24h: 2.49% 7d: 4.61
392

Bean Cash
BITB

Price: 0.002560Market Cap: 6,686,818% 24h: 4.78% 7d: 1.23
393

ColossusXT
COLX

Price: 0.0006259Market Cap: 6,634,590% 24h: 1.32% 7d: 1.17
395

Bitcoin Green
BITG

Price: 1.286Market Cap: 6,450,962% 24h: 0.15% 7d: 5.00
396

Diamond
DMD

Price: 2.169Market Cap: 6,383,225% 24h: 4.10% 7d: 2.16
397

DIMCOIN
DIM

Price: 0.003016Market Cap: 6,377,737% 24h: 2.67% 7d: 3.30
398

RevolutionVR
RVR

Price: 0.03027Market Cap: 6,345,644% 24h: 1.37% 7d: 5.86
399

DMarket
DMT

Price: 0.1263Market Cap: 6,327,987% 24h: 2.56% 7d: 7.46
400

Restart Energy MWAT
MWAT

Price: 0.01400Market Cap: 6,324,344% 24h: 3.99% 7d: 17.37
401

Melon
MLN

Price: 10.56Market Cap: 6,315,069% 24h: 19.02% 7d: 8.67
402

Mercury
MER

Price: 0.06304Market Cap: 6,290,043% 24h: 1.32% 7d: 14.07
403

Lunyr
LUN

Price: 2.736Market Cap: 6,272,846% 24h: 7.69% 7d: 27.09
404

Mooncoin
MOON

Price: 0.00002845Market Cap: 6,265,127% 24h: 5.00% 7d: 20.69
405

ARBITRAGE
ARB

Price: 1.429Market Cap: 6,216,549% 24h: 4.97% 7d: 8.88
406

Ecobit
ECOB

Price: 0.01400Market Cap: 6,206,960% 24h: 26.54% 7d: 24.91
407

Everex
EVX

Price: 0.3755Market Cap: 6,182,189% 24h: 2.32% 7d: 17.75
408

adToken
ADT

Price: 0.01030Market Cap: 6,162,847% 24h: 4.86% 7d: 10.05
409

Olympus Labs
MOT

Price: 0.1607Market Cap: 6,145,876% 24h: 5.84% 7d: 5.07
410

TraDove B2BCoin
BBC

Price: 0.01229Market Cap: 6,127,286% 24h: 9.34% 7d: 20.11
411

YOYOW
YOYOW

Price: 0.02100Market Cap: 6,111,321% 24h: 1.98% 7d: 17.48
412

Bezant
BZNT

Price: 0.01508Market Cap: 6,107,296% 24h: 12.05% 7d: 7.88
413

Triggers
TRIG

Price: 0.1876Market Cap: 6,008,805% 24h: 4.06% 7d: 5.09
414

MktCoin
MLM

Price: 0.005121Market Cap: 5,961,726% 24h: 6.94% 7d: 28.59
415

Vitae
VITAE

Price: 0.8082Market Cap: 5,957,439% 24h: 5.12% 7d: 15.32
416

Blackmoon
BMC

Price: 0.2723Market Cap: 5,955,149% 24h: 3.04% 7d: 10.68
417

Propy
PRO

Price: 0.3031Market Cap: 5,899,359% 24h: 0.03% 7d: 13.61
418

Zebi
ZCO

Price: 0.01172Market Cap: 5,840,210% 24h: 2.75% 7d: 0.40
419

Pepe Cash
PEPECASH

Price: 0.008307Market Cap: 5,836,866% 24h: 2.38% 7d: 19.37
420

YEE
YEE

Price: 0.004267Market Cap: 5,802,156% 24h: 4.05% 7d: 3.87
421

ZrCoin
ZRC

Price: 1.487Market Cap: 5,798,900% 24h: 4.50% 7d: 9.07
1151

BitConnect
BCC

Price: 0.6354Market Cap: 5,783,928% 24h: % 7d:
422

SPINDLE
SPD

Price: 0.001366Market Cap: 5,781,892% 24h: 1.06% 7d: 0.43
423

Constellation
DAG

Price: 0.009160Market Cap: 5,757,697% 24h: 1.25% 7d: 0.93
424

Lamden
TAU

Price: 0.04034Market Cap: 5,728,077% 24h: 1.03% 7d: 0.77
425

ZPER
ZPR

Price: 0.005064Market Cap: 5,725,674% 24h: 11.67% 7d: 32.76
426

ECC
ECC

Price: 0.0002276Market Cap: 5,677,098% 24h: 20.59% 7d: 35.45
427

Blocktix
TIX

Price: 0.1413Market Cap: 5,638,386% 24h: 6.66% 7d: 58.94
428

HalalChain
HLC

Price: 0.01895Market Cap: 5,606,024% 24h: 5.37% 7d: 11.79
429

BlackCoin
BLK

Price: 0.07402Market Cap: 5,576,708% 24h: 3.14% 7d: 4.94
430

Mossland
MOC

Price: 0.03289Market Cap: 5,540,715% 24h: 0.80% 7d: 2.22
431

Viberate
VIB

Price: 0.03169Market Cap: 5,527,556% 24h: 2.51% 7d: 21.19
432

Synereo
AMP

Price: 0.05417Market Cap: 5,441,696% 24h: 1.50% 7d: 0.18
433

SpaceChain
SPC

Price: 0.01053Market Cap: 5,408,774% 24h: 1.51% 7d: 4.97
434

BlockMason Credit Protocol
BCPT

Price: 0.07237Market Cap: 5,405,010% 24h: 4.09% 7d: 4.76
1152

Russian Miner Coin
RMC

Price: 3589.56Market Cap: 5,397,482% 24h: 2.90% 7d: 0.72
435

Cashaa
CAS

Price: 0.01058Market Cap: 5,382,380% 24h: 9.29% 7d: 5.07
436

DADI
DADI

Price: 0.07232Market Cap: 5,380,455% 24h: 0.76% 7d: 6.79
437

Boolberry
BBR

Price: 0.4461Market Cap: 5,380,360% 24h: 0.90% 7d: 3.18
438

Everus
EVR

Price: 0.01030Market Cap: 5,356,922% 24h: 3.23% 7d: 10.09
439

Hi Mutual Society
HMC

Price: 0.01320Market Cap: 5,329,181% 24h: 3.53% 7d: 10.14
440

Polybius
PLBT

Price: 1.339Market Cap: 5,301,819% 24h: 2.17% 7d: 3.11
441

PolySwarm
NCT

Price: 0.003414Market Cap: 5,300,971% 24h: 4.32% 7d: 10.56
442

Crowd Machine
CMCT

Price: 0.01127Market Cap: 5,278,809% 24h: 0.13% 7d: 4.66
443

Clams
CLAM

Price: 1.638Market Cap: 5,275,226% 24h: 1.10% 7d: 22.54
444

Humaniq
HMQ

Price: 0.02828Market Cap: 5,230,530% 24h: 4.49% 7d: 5.27
445

New Power Coin
NPW

Price: 0.4023Market Cap: 5,205,084% 24h: 0.28% 7d: 15.54
446

LATOKEN
LA

Price: 0.06424Market Cap: 5,194,530% 24h: 6.85% 7d: 7.25
447

Carebit
CARE

Price: 0.05229Market Cap: 5,153,901% 24h: 5115.23% 7d: 5431.78
448

Divi
DIVX

Price: 0.8366Market Cap: 5,151,190% 24h: 47.19% 7d: 37.07
449

SwissBorg
CHSB

Price: 0.008933Market Cap: 5,120,150% 24h: 1.34% 7d: 20.53
450

LinkEye
LET

Price: 0.008478Market Cap: 5,070,071% 24h: 1.90% 7d: 10.73
451

Peerplays
PPY

Price: 1.132Market Cap: 5,066,857% 24h: 0.28% 7d: 13.04
452

QunQun
QUN

Price: 0.007112Market Cap: 5,056,190% 24h: 3.89% 7d: 11.32
453

DeviantCoin
DEV

Price: 0.4514Market Cap: 5,039,976% 24h: 0.57% 7d: 1.53
454

ProChain
PRA

Price: 0.1004Market Cap: 4,966,638% 24h: 8.94% 7d: 41.29
455

Monetha
MTH

Price: 0.02282Market Cap: 4,963,136% 24h: 12.24% 7d: 35.66
456

FirstBlood
1ST

Price: 0.05815Market Cap: 4,962,781% 24h: 3.41% 7d: 5.65
457

Flash
FLASH

Price: 0.005519Market Cap: 4,936,542% 24h: 8.25% 7d: 0.07
458

Experience Points
XP

Price: 0.00002276Market Cap: 4,927,381% 24h: 7.39% 7d: 16.73
459

TE-FOOD
TFD

Price: 0.009900Market Cap: 4,918,905% 24h: 1.91% 7d: 5.10
1153

Rise
RISE

Price: 0.03801Market Cap: 4,898,303% 24h: 11.00% 7d: 3.99
460

Unikoin Gold
UKG

Price: 0.03425Market Cap: 4,838,053% 24h: 1.08% 7d: 1.76
461

Thingschain
TIC

Price: 0.0003983Market Cap: 4,829,850% 24h: 10.77% 7d: 44.20
462

Novacoin
NVC

Price: 2.210Market Cap: 4,825,161% 24h: 37.27% 7d: 32.38
1154

AsiaCoin
AC

Price: 0.002617Market Cap: 4,810,457% 24h: % 7d: 4.03
463

FansTime
FTI

Price: 0.001707Market Cap: 4,797,170% 24h: 4.15% 7d: 18.51
464

XinFin Network
XDCE

Price: 0.001252Market Cap: 4,790,395% 24h: 5.85% 7d: 12.07
465

EBCoin
EBC

Price: 0.001366Market Cap: 4,767,457% 24h: 10.99% 7d: 27.88
466

FNKOS
FNKOS

Price: 0.03459Market Cap: 4,755,368% 24h: 6.95% 7d: 17.19
467

PotCoin
POT

Price: 0.02156Market Cap: 4,743,345% 24h: 5.67% 7d: 27.11
468

Sentinel Protocol
UPP

Price: 0.02333Market Cap: 4,717,559% 24h: 1.91% 7d: 0.98
469

Change
CAG

Price: 0.1273Market Cap: 4,714,094% 24h: 3.33% 7d: 16.55
470

Bankex
BKX

Price: 0.05940Market Cap: 4,649,011% 24h: 2.68% 7d: 2.30
471

OracleChain
OCT

Price: 0.1546Market Cap: 4,629,807% 24h: 4.75% 7d: 1.32
472

Airbloc
ABL

Price: 0.02845Market Cap: 4,618,233% 24h: 2.91% 7d: 17.10
473

Oyster
PRL

Price: 0.05439Market Cap: 4,613,698% 24h: 4.98% 7d: 12.27
474

ICE ROCK MINING
ROCK2

Price: 0.2928Market Cap: 4,585,893% 24h: 5.75% 7d: 4.90
475

GET Protocol
GET

Price: 0.4023Market Cap: 4,570,597% 24h: 5.31% 7d: 5.35
476

Cardstack
CARD

Price: 0.001878Market Cap: 4,553,937% 24h: 1.33% 7d: 5.98
477

DeepOnion
ONION

Price: 0.2865Market Cap: 4,543,393% 24h: 4.45% 7d: 1.66
478

SureRemit
RMT

Price: 0.009104Market Cap: 4,542,360% 24h: 19.98% 7d: 0.18
479

GridCoin
GRC

Price: 0.01166Market Cap: 4,534,470% 24h: 0.02% 7d: 35.57
480

LocalCoinSwap
LCS

Price: 0.1132Market Cap: 4,510,348% 24h: 1.75% 7d: 3.24
481

Ivy
IVY

Price: 0.01496Market Cap: 4,492,749% 24h: 1.53% 7d: 7.29
482

Mozo Token
MOZO

Price: 0.005917Market Cap: 4,468,559% 24h: 16.79% 7d: 29.28
483

TaaS
TAAS

Price: 0.5454Market Cap: 4,433,139% 24h: 0.81% 7d: 12.88
484

Clipper Coin
CCCX

Price: 0.002788Market Cap: 4,383,863% 24h: 23.03% 7d: 44.28
485

I/O Coin
IOC

Price: 0.2583Market Cap: 4,373,248% 24h: 5.09% 7d: 15.45
486

BitDice
CSNO

Price: 0.06259Market Cap: 4,371,365% 24h: 0.80% 7d: 7.33
487

Datum
DAT

Price: 0.004779Market Cap: 4,340,131% 24h: 6.61% 7d: 8.44
488

Bismuth
BIS

Price: 0.3413Market Cap: 4,302,264% 24h: 2.44% 7d: 9.47
489

Banca
BANCA

Price: 0.0002276Market Cap: 4,300,091% 24h: 0.06% 7d: 0.66
490

Havven
HAV

Price: 0.06765Market Cap: 4,296,626% 24h: 2.07% 7d: 0.04
491

Consensus
SEN

Price: 0.002674Market Cap: 4,287,969% 24h: 7.01% 7d: 5.56
492

MassGrid
MGD

Price: 0.08392Market Cap: 4,261,438% 24h: 0.04% 7d: 2.62
493

Incent
INCNT

Price: 0.09240Market Cap: 4,241,248% 24h: 2.34% 7d: 6.02
494

Elastic
XEL

Price: 0.04563Market Cap: 4,172,280% 24h: 4.64% 7d: 14.56
495

Dimecoin
DIME

Price: 0.000005690Market Cap: 4,167,697% 24h: 8.77% 7d: 0.48
496

FLO
FLO

Price: 0.02816Market Cap: 4,119,687% 24h: 0.27% 7d: 2.33
497

POPCHAIN
PCH

Price: 0.01252Market Cap: 4,115,977% 24h: 2.30% 7d: 17.42
498

Eroscoin
ERO

Price: 0.02208Market Cap: 4,110,284% 24h: 3.25% 7d: 0.66
499

Spectrecoin
XSPEC

Price: 0.1961Market Cap: 4,067,722% 24h: 4.36% 7d: 3.18
500

XPA
XPA

Price: 0.07118Market Cap: 4,061,089% 24h: 33.68% 7d: 131.23
501

Sentinel
SENT

Price: 0.002048Market Cap: 4,056,390% 24h: 3.15% 7d: 6.36
502

Myriad
XMY

Price: 0.002503Market Cap: 4,024,836% 24h: 7.86% 7d: 1.42
503

Blockport
BPT

Price: 0.07590Market Cap: 4,005,068% 24h: 0.92% 7d: 10.45
504

Cappasity
CAPP

Price: 0.008079Market Cap: 3,997,948% 24h: 4.83% 7d: 2.73
505

Zeusshield
ZSC

Price: 0.003471Market Cap: 3,996,261% 24h: 5.27% 7d: 0.16
506

Ormeus Coin
ORME

Price: 0.2350Market Cap: 3,992,809% 24h: 0.65% 7d: 13.46
507

Bitcoin Atom
BCA

Price: 0.2192Market Cap: 3,987,635% 24h: 4.83% 7d: 5.74
508

ugChain
UGC

Price: 0.006941Market Cap: 3,941,091% 24h: 2.08% 7d: 10.61
509

LockTrip
LOC

Price: 0.4240Market Cap: 3,931,309% 24h: 1.75% 7d: 4.67
510

Swarm
SWM

Price: 0.07698Market Cap: 3,925,546% 24h: 13.83% 7d: 35.76
511

SunContract
SNC

Price: 0.03266Market Cap: 3,907,678% 24h: 1.21% 7d: 5.49
513

DACSEE
DACS

Price: 0.005235Market Cap: 3,848,499% 24h: 2.19% 7d: 8.99
514

OAX
OAX

Price: 0.1534Market Cap: 3,827,238% 24h: 4.89% 7d: 22.18
515

Shivom
OMX

Price: 0.006714Market Cap: 3,821,921% 24h: 3.65% 7d: 10.55
516

STK
STK

Price: 0.01121Market Cap: 3,819,888% 24h: 5.38% 7d: 14.42
517

OptiToken
OPTI

Price: 0.1673Market Cap: 3,815,098% 24h: 6.81% 7d: 17.59
518

GoNetwork
GOT

Price: 0.06919Market Cap: 3,796,379% 24h: 9.78% 7d: 7.03
519

Numeraire
NMR

Price: 2.789Market Cap: 3,754,380% 24h: 1.12% 7d: 1.99
520

Stealth
XST

Price: 0.1253Market Cap: 3,730,452% 24h: 3.59% 7d: 4.27
521

Neurotoken
NTK

Price: 0.04734Market Cap: 3,726,874% 24h: 39.53% 7d: 56.71
522

Global Social Chain
GSC

Price: 0.008591Market Cap: 3,724,784% 24h: 5.05% 7d: 2.22
523

Radium
RADS

Price: 1.053Market Cap: 3,720,503% 24h: 5.89% 7d: 9.20
524

Omni
OMNI

Price: 6.640Market Cap: 3,720,420% 24h: 2.60% 7d: 9.09
525

Medicalchain
MTN

Price: 0.02014Market Cap: 3,717,565% 24h: 0.03% 7d: 1.04
526

BrahmaOS
BRM

Price: 0.006031Market Cap: 3,716,133% 24h: 13.07% 7d: 5.31
527

Proxeus
XES

Price: 0.01826Market Cap: 3,707,256% 24h: 5.50% 7d: 7.14
528

Xaurum
XAUR

Price: 0.03260Market Cap: 3,696,738% 24h: 2.01% 7d: 2.14
529

Envion
EVN

Price: 0.03317Market Cap: 3,684,466% 24h: 17.77% 7d: 11.56
530

Pandacoin
PND

Price: 0.0001138Market Cap: 3,682,649% 24h: 3.07% 7d: 0.74
531

Ulord
UT

Price: 0.1294Market Cap: 3,672,517% 24h: 3.84% 7d: 6.18
532

Decision Token
HST

Price: 0.1145Market Cap: 3,659,588% 24h: 1.79% 7d: 2.33
533

Datawallet
DXT

Price: 0.009388Market Cap: 3,654,333% 24h: 0.54% 7d: 11.49
1155

Karma
KRM

Price: 0.002048Market Cap: 3,635,090% 24h: 21.12% 7d: 17.46
534

Stox
STX

Price: 0.07516Market Cap: 3,631,793% 24h: 1.67% 7d: 17.39
535

NaPoleonX
NPX

Price: 0.1429Market Cap: 3,611,529% 24h: 4.74% 7d: 5.20
536

AI Doctor
AIDOC

Price: 0.008136Market Cap: 3,593,252% 24h: 4.89% 7d: 8.14
537

UpToken
UP

Price: 0.02464Market Cap: 3,589,043% 24h: 7.12% 7d: 1.73
539

Linker Coin
LNC

Price: 0.03186Market Cap: 3,585,351% 24h: 29.36% 7d: 63.25
540

AdShares
ADST

Price: 0.1853Market Cap: 3,581,968% 24h: 2.68% 7d: 42.22
541

TrustNote
TTT

Price: 0.01155Market Cap: 3,573,640% 24h: 0.11% 7d: 11.46
542

Etheroll
DICE

Price: 0.5091Market Cap: 3,556,220% 24h: 5.22% 7d: 14.35
543

Electrify.Asia
ELEC

Price: 0.007966Market Cap: 3,555,824% 24h: 6.74% 7d: 0.15
1156

APX
APX

Price: 5.057Market Cap: 3,548,423% 24h: 0.80% 7d: 1.96
544

Primalbase Token
PBT

Price: 2844.86Market Cap: 3,548,186% 24h: % 7d: 2.06
545

Banyan Network
BBN

Price: 0.007454Market Cap: 3,520,387% 24h: 8.76% 7d: 30.98
546

LUXCoin
LUX

Price: 1.400Market Cap: 3,517,963% 24h: 3.10% 7d: 15.65
547

BitSend
BSD

Price: 0.1709Market Cap: 3,509,723% 24h: 30.52% 7d: 50.31
548

Agrello
DLT

Price: 0.04080Market Cap: 3,500,940% 24h: 4.30% 7d: 35.83
549

Niobium Coin
NBC

Price: 0.07317Market Cap: 3,497,448% 24h: 8.21% 7d: 1.13
550

Terracoin
TRC

Price: 0.1525Market Cap: 3,490,536% 24h: 77.76% 7d: 90.32
551

Skrumble Network
SKM

Price: 0.005178Market Cap: 3,489,100% 24h: 7.55% 7d: 0.46
552

Databits
DTB

Price: 0.1536Market Cap: 3,486,822% 24h: 4.54% 7d: 9.80
553

Patron
PAT

Price: 0.01280Market Cap: 3,474,014% 24h: 24.77% 7d: 21.67
554

MintCoin
MINT

Price: 0.0001138Market Cap: 3,473,676% 24h: 21.65% 7d: 27.12
555

Bloom
BLT

Price: 0.07192Market Cap: 3,433,551% 24h: 1.08% 7d: 5.36
556

B2BX
B2B

Price: 0.2090Market Cap: 3,428,708% 24h: 0.06% 7d: 29.13
557

Acute Angle Cloud
AAC

Price: 0.01371Market Cap: 3,425,840% 24h: 4.54% 7d: 8.61
558

Blocktrade
BTT

Price: 0.05900Market Cap: 3,389,802% 24h: 10.25% 7d: 141.39
559

Aeron
ARN

Price: 0.2612Market Cap: 3,388,032% 24h: 9.88% 7d: 17.85
560

Brickblock
BBK

Price: 0.04768Market Cap: 3,384,423% 24h: 6.23% 7d: 41.92
561

ZMINE
ZMN

Price: 0.02481Market Cap: 3,362,697% 24h: 4.11% 7d: 8.93
562

0chain
ZCN

Price: 0.08415Market Cap: 3,357,780% 24h: 3.17% 7d: 14.32
563

Egretia
EGT

Price: 0.001138Market Cap: 3,355,951% 24h: 9.44% 7d: 14.40
564

NewYorkCoin
NYC

Price: 0.00002276Market Cap: 3,350,333% 24h: 4.63% 7d: 0.33
1157

Gambit
GAM

Price: 2.904Market Cap: 3,343,516% 24h: 3.47% 7d: 10.59
565

aXpire
AXPR

Price: 0.01263Market Cap: 3,337,369% 24h: 4.09% 7d: 11.94
566

LogisCoin
LGS

Price: 11.40Market Cap: 3,337,031% 24h: 1.79% 7d: 17.29
567

Musicoin
MUSIC

Price: 0.003129Market Cap: 3,323,300% 24h: 2.47% 7d: 0.02
568

Callisto Network
CLO

Price: 0.005007Market Cap: 3,320,591% 24h: 0.18% 7d: 7.73
570

VeriCoin
VRC

Price: 0.1050Market Cap: 3,272,407% 24h: 4.62% 7d: 23.87
571

Expanse
EXP

Price: 0.3107Market Cap: 3,253,583% 24h: 4.54% 7d: 2.70
572

MonetaryUnit
MUE

Price: 0.02321Market Cap: 3,250,824% 24h: 1.88% 7d: 19.82
573

Switcheo
SWTH

Price: 0.006202Market Cap: 3,238,317% 24h: 2.03% 7d: 1.26
574

LoMoCoin
LMC

Price: 0.01326Market Cap: 3,229,645% 24h: 0.79% 7d: 22.96
575

DAO.Casino
BET

Price: 0.01935Market Cap: 3,225,912% 24h: 6.11% 7d: 39.51
576

NoLimitCoin
NLC2

Price: 0.01542Market Cap: 3,221,600% 24h: 0.61% 7d: 15.13
577

Noku
NOKU

Price: 0.2339Market Cap: 3,219,440% 24h: 22.29% 7d: 13.85
578

SounDAC
XSD

Price: 0.2212Market Cap: 3,217,882% 24h: 47.42% 7d: 31.47
579

BitRent
RNTB

Price: 0.003812Market Cap: 3,197,587% 24h: 1.78% 7d: 70.98
580

IXT
IXT

Price: 0.08933Market Cap: 3,189,184% 24h: 6.44% 7d: 11.56
581

Polis
POLIS

Price: 0.8359Market Cap: 3,161,103% 24h: 3.78% 7d: 13.50
582

Auroracoin
AUR

Price: 0.2794Market Cap: 3,158,502% 24h: 1.07% 7d: 0.42
583

SRCOIN
SRCOIN

Price: 0.0006259Market Cap: 3,117,854% 24h: 3.92% 7d: 10.41
584

DATx
DATX

Price: 0.002219Market Cap: 3,113,351% 24h: 2.36% 7d: 15.03
585

Graft
GRFT

Price: 0.007738Market Cap: 3,109,522% 24h: 3.25% 7d: 2.82
586

Matchpool
GUP

Price: 0.04142Market Cap: 3,099,737% 24h: 3.31% 7d: 0.97
587

U Network
UUU

Price: 0.0005121Market Cap: 3,079,324% 24h: 8.64% 7d: 5.10
588

FedoraCoin
TIPS

Price: 0.00001707Market Cap: 3,068,405% 24h: 4.43% 7d: 15.72
589

Remme
REM

Price: 0.005121Market Cap: 3,060,582% 24h: 2.49% 7d: 8.89
590

RealTract
RET

Price: 0.0002845Market Cap: 3,036,724% 24h: 5.69% 7d: 9.51
591

Omnitude
ECOM

Price: 0.06196Market Cap: 3,011,270% 24h: 0.04% 7d: 0.02
592

Atonomi
ATMI

Price: 0.005974Market Cap: 2,997,807% 24h: 6.30% 7d: 6.08
593

Chronobank
TIME

Price: 4.217Market Cap: 2,988,071% 24h: 2.49% 7d: 12.03
594

BOXX Token [Blockparty]
BOXX

Price: 0.1416Market Cap: 2,986,909% 24h: 8.83% 7d:
595

DAOstack
GEN

Price: 0.07812Market Cap: 2,983,400% 24h: 1.85% 7d: 8.59
596

CanonChain
CZR

Price: 0.006600Market Cap: 2,980,522% 24h: 7.17% 7d: 8.17
597

RightMesh
RMESH

Price: 0.05286Market Cap: 2,969,364% 24h: 3.41% 7d: 1.85
598

AC3
AC3

Price: 0.04318Market Cap: 2,966,876% 24h: 9.04% 7d: 28.90
599

SelfSell
SSC

Price: 0.007567Market Cap: 2,950,572% 24h: 2.08% 7d: 13.43
600

MARK.SPACE
MRK

Price: 0.006088Market Cap: 2,926,048% 24h: 0.71% 7d: 0.32
601

DNotes
NOTE

Price: 0.02168Market Cap: 2,919,647% 24h: 1.11% 7d: 24.59
602

StrongHands
SHND

Price: 0.0000001707Market Cap: 2,916,492% 24h: 6.16% 7d: 18.74
603

BitMart Token
BMX

Price: 0.02481Market Cap: 2,887,094% 24h: 6.92% 7d: 2.62
604

Paypex
PAYX

Price: 0.04205Market Cap: 2,869,693% 24h: 7.21% 7d: 37.11
605

Bit-Z Token
BZ

Price: 0.1007Market Cap: 2,868,529% 24h: 2.80% 7d: 2.54
606

Bodhi
BOT

Price: 0.07101Market Cap: 2,833,734% 24h: 1.22% 7d: 12.54
607

Nimiq
NIM

Price: 0.001309Market Cap: 2,832,507% 24h: 16.48% 7d: 17.06
608

carVertical
CV

Price: 0.0004552Market Cap: 2,820,576% 24h: 8.00% 7d: 6.19
609

Experty
EXY

Price: 0.1042Market Cap: 2,816,991% 24h: 2.51% 7d: 41.01
610

Trinity Network Credit
TNC

Price: 0.008478Market Cap: 2,811,988% 24h: 2.33% 7d: 0.64
611

EXRNchain
EXRN

Price: 0.00002845Market Cap: 2,781,172% 24h: 7.35% 7d: 5.98
612

CargoX
CXO

Price: 0.02156Market Cap: 2,776,198% 24h: 0.88% 7d: 3.60
613

EnergiToken
ETK

Price: 0.002048Market Cap: 2,765,925% 24h: 8.86% 7d: 5.90
614

Happycoin
HPC

Price: 0.1744Market Cap: 2,753,037% 24h: 11.59% 7d: 36.29
615

SolarCoin
SLR

Price: 0.05804Market Cap: 2,732,505% 24h: 0.70% 7d: 25.97
616

Morpheus.Network
MRPH

Price: 0.1085Market Cap: 2,708,411% 24h: 0.20% 7d: 6.48
617

C2C System
C2C

Price: 0.008990Market Cap: 2,690,387% 24h: 9.27% 7d: 20.65
618

Waves Community Token
WCT

Price: 0.2703Market Cap: 2,686,878% 24h: 6.29% 7d: 5.00
619

DomRaider
DRT

Price: 0.004552Market Cap: 2,686,210% 24h: 10.07% 7d: 5.36
620

EncrypGen
DNA

Price: 0.04301Market Cap: 2,670,227% 24h: 1.47% 7d: 2.57
621

Mysterium
MYST

Price: 0.1138Market Cap: 2,669,188% 24h: 8.37% 7d: 15.87
622

CVCoin
CVN

Price: 0.2151Market Cap: 2,656,913% 24h: 22.02% 7d: 35.74
623

Ink Protocol
XNK

Price: 0.01400Market Cap: 2,644,344% 24h: 7.28% 7d: 24.28
624

Debitum
DEB

Price: 0.01360Market Cap: 2,639,453% 24h: 3.84% 7d: 18.80
625

Nebula AI
NBAI

Price: 0.002276Market Cap: 2,612,838% 24h: 14.41% 7d: 26.22
626

Espers
ESP

Price: 0.0001138Market Cap: 2,604,868% 24h: 8.07% 7d: 2.74
627

OneLedger
OLT

Price: 0.006486Market Cap: 2,593,261% 24h: 2.36% 7d: 1.46
628

ShipChain
SHIP

Price: 0.01257Market Cap: 2,593,064% 24h: 1.77% 7d: 7.17
629

AurumCoin
AU

Price: 8.674Market Cap: 2,579,189% 24h: 17.79% 7d: 50.15
630

Pesetacoin
PTC

Price: 0.01900Market Cap: 2,574,744% 24h: 0.46% 7d: 1.11
631

Silent Notary
SNTR

Price: 0.00002845Market Cap: 2,572,616% 24h: 0.52% 7d: 1.10
632

SIBCoin
SIB

Price: 0.1511Market Cap: 2,567,071% 24h: 1.58% 7d: 11.38
633

Uquid Coin
UQC

Price: 0.2565Market Cap: 2,559,595% 24h: 40.00% 7d: 19.90
1158

Rivetz
RVT

Price: 0.09735Market Cap: 2,549,665% 24h: 2.83% 7d: 8.58
634

CoinPoker
CHP

Price: 0.008022Market Cap: 2,523,023% 24h: 3.30% 7d: 16.05
635

AirToken
AIR

Price: 0.002390Market Cap: 2,521,000% 24h: 0.11% 7d: 15.04
636

NeuroChain
NCC

Price: 0.01616Market Cap: 2,517,448% 24h: 4.87% 7d: 8.12
637

Dynamic
DYN

Price: 0.7168Market Cap: 2,468,916% 24h: 5.69% 7d: 1.10
638

TrueFlip
TFL

Price: 0.3933Market Cap: 2,451,434% 24h: 0.49% 7d: 7.20
639

bitqy
BQ

Price: 0.0007966Market Cap: 2,421,029% 24h: 2.42% 7d: 9.12
640

Gems
GEM

Price: 0.002105Market Cap: 2,420,842% 24h: 22.70% 7d: 19.06
641

AiLink Token
ALI

Price: 0.001707Market Cap: 2,410,184% 24h: 37.16% 7d: 52.99
642

Semux
SEM

Price: 0.3014Market Cap: 2,408,779% 24h: 43.03% 7d: 14.98
643

Sequence
SEQ

Price: 0.05235Market Cap: 2,400,967% 24h: 2.31% 7d: 7.73
644

Pirl
PIRL

Price: 0.09126Market Cap: 2,392,957% 24h: 12.98% 7d: 38.12
645

indaHash
IDH

Price: 0.005974Market Cap: 2,387,347% 24h: 1.19% 7d: 4.08
646

Swisscoin
SIC

Price: 0.0002845Market Cap: 2,385,568% 24h: 4.83% 7d: 7.57
647

Paragon
PRG

Price: 0.03624Market Cap: 2,383,738% 24h: 4.42% 7d: 7.82
648

InvestFeed
IFT

Price: 0.01240Market Cap: 2,369,032% 24h: 0.69% 7d: 44.56
649

SHIELD
XSH

Price: 0.004609Market Cap: 2,365,135% 24h: 24.28% 7d: 20.83
650

Spectre.ai Utility Token
SXUT

Price: 0.09599Market Cap: 2,349,465% 24h: 12.45% 7d: 57.48
651

Quark
QRK

Price: 0.009160Market Cap: 2,345,425% 24h: 4.84% 7d: 50.58
652

Patientory
PTOY

Price: 0.03357Market Cap: 2,343,818% 24h: 3.26% 7d: 15.26
653

Digix Gold Token
DGX

Price: 37.60Market Cap: 2,331,659% 24h: 1.61% 7d: 6.13
654

ThoreCoin
THR

Price: 27.12Market Cap: 2,323,544% 24h: 4.76% 7d: 33.60
655

Dotcoin
DOT

Price: 0.007454Market Cap: 2,323,114% 24h: 6.31% 7d: 6.86
656

Aphelion
APH

Price: 0.04637Market Cap: 2,313,002% 24h: 8.32% 7d: 4.69
657

Measurable Data Token
MDT

Price: 0.005576Market Cap: 2,296,489% 24h: 0.99% 7d: 4.20
658

Kora Network Token
KNT

Price: 0.007681Market Cap: 2,294,403% 24h: 11.97% 7d: 14.73
659

The Abyss
ABYSS

Price: 0.01030Market Cap: 2,279,885% 24h: 1.31% 7d: 3.93
660

DubaiCoin
DBIX

Price: 1.022Market Cap: 2,276,926% 24h: 0.77% 7d: 12.08
661

Circuits of Value
COVAL

Price: 0.002276Market Cap: 2,270,839% 24h: 0.17% 7d: 3.26
662

Dether
DTH

Price: 0.02720Market Cap: 2,268,040% 24h: 4.08% 7d: 23.36
663

ALAX
ALX

Price: 0.006771Market Cap: 2,266,571% 24h: 2.00% 7d: 9.54
664

Qbao
QBT

Price: 0.03476Market Cap: 2,265,223% 24h: 5.37% 7d: 6.28
665

Rate3
RTE

Price: 0.005291Market Cap: 2,264,981% 24h: 1.07% 7d: 16.08
666

AICHAIN
AIT

Price: 0.004210Market Cap: 2,255,682% 24h: 1.57% 7d: 16.87
667

Energo
TSL

Price: 0.003755Market Cap: 2,241,584% 24h: 5.84% 7d: 2.16
668

REAL
REAL

Price: 0.2230Market Cap: 2,237,043% 24h: 0.67% 7d: 6.25
669

DAV Coin
DAV

Price: 0.004893Market Cap: 2,223,248% 24h: 0.95% 7d: 21.00
670

Leverj
LEV

Price: 0.01883Market Cap: 2,222,033% 24h: 4.08% 7d: 1.92
671

Aventus
AVT

Price: 0.3694Market Cap: 2,211,238% 24h: 1.53% 7d: 5.31
672

EventChain
EVC

Price: 0.07078Market Cap: 2,206,952% 24h: 53.66% 7d: 34.93
673

Swarm City
SWT

Price: 0.2638Market Cap: 2,188,285% 24h: 11.69% 7d: 19.80
1159

Open Trading Network
OTN

Price: 1.076Market Cap: 2,171,535% 24h: 10.42% 7d: 0.21
674

Oxycoin
OXY

Price: 0.01929Market Cap: 2,156,308% 24h: 8.56% 7d: 20.68
675

Bezop
BEZ

Price: 0.04279Market Cap: 2,155,942% 24h: 0.46% 7d: 2.81
676

OKCash
OK

Price: 0.02907Market Cap: 2,151,385% 24h: 0.85% 7d: 2.82
677

Olive
OLE

Price: 0.007795Market Cap: 2,148,779% 24h: 5.59% 7d: 0.69
678

Zap
ZAP

Price: 0.01656Market Cap: 2,113,232% 24h: 8.60% 7d: 30.78
1160

Winding Tree
LIF

Price: 0.1056Market Cap: 2,112,533% 24h: 22.49% 7d: 3.20
679

Friendz
FDZ

Price: 0.004153Market Cap: 2,091,386% 24h: 7.60% 7d: 20.65
680

Sharpe Platform Token
SHP

Price: 0.1217Market Cap: 2,086,390% 24h: 11.05% 7d: 22.47
681

XMax
XMX

Price: 0.0002845Market Cap: 2,080,898% 24h: 5.49% 7d: 15.62
682

Lightpaycoin
LPC

Price: 0.7832Market Cap: 2,075,164% 24h: 32.45% 7d: 60.17
683

Hacken
HKN

Price: 0.3866Market Cap: 2,067,035% 24h: 5.25% 7d: 7.49
684

Cruisebit
CRBT

Price: 0.08102Market Cap: 2,060,559% 24h: 7.29% 7d:
685

Rentberry
BERRY

Price: 0.006828Market Cap: 2,059,403% 24h: 5.33% 7d: 14.95
686

Golos
GOLOS

Price: 0.01656Market Cap: 2,059,166% 24h: 2.20% 7d: 1.57
1161

Curecoin
CURE

Price: 0.08614Market Cap: 2,054,097% 24h: 2.67% 7d: 1.99
687

HeroNode
HER

Price: 0.002333Market Cap: 2,035,660% 24h: 12.91% 7d: 19.64
688

Maecenas
ART

Price: 0.05166Market Cap: 2,025,316% 24h: 0.67% 7d: 6.29
689

CyberFM
CYFM

Price: 0.00002276Market Cap: 2,015,360% 24h: 6.29% 7d: 7.91
690

CEEK VR
CEEK

Price: 0.004836Market Cap: 2,003,338% 24h: 11.33% 7d: 6.59
691

Faceter
FACE

Price: 0.004267Market Cap: 1,999,114% 24h: 0.60% 7d: 4.03
692

Bitcrystals
BCY

Price: 0.08637Market Cap: 1,995,307% 24h: 0.40% 7d: 5.16
693

VouchForMe
IPL

Price: 0.009957Market Cap: 1,992,251% 24h: 3.44% 7d: 7.19
694

AidCoin
AID

Price: 0.04740Market Cap: 1,982,752% 24h: 2.45% 7d: 1.03
695

Merculet
MVP

Price: 0.0007397Market Cap: 1,977,879% 24h: 1.60% 7d: 10.61
696

Effect.AI
EFX

Price: 0.009502Market Cap: 1,962,144% 24h: 10.54% 7d: 8.80
697

EchoLink
EKO

Price: 0.005235Market Cap: 1,953,124% 24h: 2.10% 7d: 8.26
698

CoinFi
COFI

Price: 0.01121Market Cap: 1,948,178% 24h: 5.41% 7d: 6.06
699

Anoncoin
ANC

Price: 0.9162Market Cap: 1,929,361% 24h: 32.47% 7d: 15.09
700

savedroid
SVD

Price: 0.0007397Market Cap: 1,926,733% 24h: 0.79% 7d: 4.37
701

WeTrust
TRST

Price: 0.02094Market Cap: 1,923,793% 24h: 2.55% 7d: 11.50
702

Sharder
SS

Price: 0.006828Market Cap: 1,923,067% 24h: 6.14% 7d: 4.08
703

Credit Tag Chain
CTC

Price: 0.05308Market Cap: 1,922,913% 24h: 6.25% 7d: 4.59
704

X8X Token
X8X

Price: 0.03129Market Cap: 1,919,372% 24h: 1.37% 7d: 25.00
705

PikcioChain
PKC

Price: 0.04546Market Cap: 1,911,861% 24h: 1.14% 7d: 7.49
706

MyBit
MYB

Price: 0.02316Market Cap: 1,899,779% 24h: 6.22% 7d: 13.60
1162

Hubii Network
HBT

Price: 0.1409Market Cap: 1,899,226% 24h: 3.82% 7d: 5.09
707

Lampix
PIX

Price: 0.01405Market Cap: 1,896,199% 24h: 69.88% 7d: 147.61
708

ArtByte
ABY

Price: 0.002390Market Cap: 1,890,658% 24h: 2.06% 7d: 4.99
709

Yocoin
YOC

Price: 0.01684Market Cap: 1,885,051% 24h: 2.28% 7d: 8.95
710

Unibright
UBT

Price: 0.01354Market Cap: 1,871,192% 24h: 1.74% 7d: 20.63
711

GoByte
GBX

Price: 0.7335Market Cap: 1,862,858% 24h: 9.09% 7d: 7.48
712

CanYaCoin
CAN

Price: 0.04262Market Cap: 1,851,554% 24h: 0.90% 7d: 1.27
713

0xBitcoin
0xBTC

Price: 0.6094Market Cap: 1,850,692% 24h: 0.44% 7d: 5.89
714

Education Ecosystem
LEDU

Price: 0.008478Market Cap: 1,843,722% 24h: 0.04% 7d: 7.53
715

Flixxo
FLIXX

Price: 0.02299Market Cap: 1,831,695% 24h: 7.32% 7d: 13.24
716

Tokes
TKS

Price: 0.5364Market Cap: 1,831,101% 24h: 3.38% 7d: 3.59
717

PinkCoin
PINK

Price: 0.004722Market Cap: 1,827,209% 24h: 5.43% 7d: 5.94
718

Global Cryptocurrency
GCC

Price: 0.001309Market Cap: 1,822,946% 24h: 12.34% 7d: 5.14
719

Hexx
HXX

Price: 1.019Market Cap: 1,794,726% 24h: 12.60% 7d: 53.62
720

FoodCoin
FOOD

Price: 0.004495Market Cap: 1,792,745% 24h: 17.75% 7d: 15.23
721

FLIP
FLP

Price: 0.03192Market Cap: 1,782,133% 24h: 2.53% 7d: 9.46
722

Solaris
XLR

Price: 1.178Market Cap: 1,780,656% 24h: 0.74% 7d: 21.42
723

ToaCoin
TOA

Price: 0.0006828Market Cap: 1,777,907% 24h: 3.48% 7d: 13.49
724

Forkcoin
FORK

Price: 0.3694Market Cap: 1,776,793% 24h: 2.95% 7d: 8.28
725

DOWCOIN
DOW

Price: 0.3967Market Cap: 1,770,675% 24h: 3.93% 7d: 7.03
726

Nework
NKC

Price: 0.01201Market Cap: 1,766,994% 24h: 71.04% 7d: 2.65
1163

Bullion
CBX

Price: 1.731Market Cap: 1,763,075% 24h: 0.32% 7d: 2.17
727

1World
1WO

Price: 0.08529Market Cap: 1,760,098% 24h: 1.31% 7d: 30.20
728

Colu Local Network
CLN

Price: 0.01491Market Cap: 1,759,437% 24h: 1.40% 7d: 1.36
729

Alphacat
ACAT

Price: 0.0006259Market Cap: 1,751,958% 24h: 2.48% 7d: 5.89
730

VeriME
VME

Price: 0.01007Market Cap: 1,751,070% 24h: 18.03% 7d: 0.70
731

Haven Protocol
XHV

Price: 0.3577Market Cap: 1,743,711% 24h: 1.80% 7d: 5.77
732

Energycoin
ENRG

Price: 0.01428Market Cap: 1,741,657% 24h: 4.80% 7d: 15.11
733

BitDegree
BDG

Price: 0.004893Market Cap: 1,733,410% 24h: 18.19% 7d: 9.61
734

Capricoin
CPC

Price: 0.8683Market Cap: 1,724,132% 24h: 2.51% 7d: 3.55
735

AdHive
ADH

Price: 0.01542Market Cap: 1,721,779% 24h: 13.14% 7d: 3.54
736

Phantasma
SOUL

Price: 0.02913Market Cap: 1,695,235% 24h: 2.37% 7d: 1.75
737

Elixir
ELIX

Price: 0.05223Market Cap: 1,691,877% 24h: 3.69% 7d: 6.19
738

OBITS
OBITS

Price: 0.1079Market Cap: 1,687,779% 24h: 8.00% 7d: 4.16
1164

ICOS
ICOS

Price: 3.210Market Cap: 1,654,046% 24h: 0.90% 7d: 3.54
739

Soniq
SONIQ

Price: 0.03681Market Cap: 1,652,284% 24h: 20.35% 7d: 35.69
740

Sether
SETH

Price: 0.09519Market Cap: 1,640,876% 24h: 9.27% 7d: 23.71
741

Internxt
INXT

Price: 2.608Market Cap: 1,638,420% 24h: 2.35% 7d: 13.54
742

Project Coin
PRJ

Price: 2.348Market Cap: 1,635,102% 24h: 22.25% 7d: 19.14
743

Elite
1337

Price: 0.00005690Market Cap: 1,622,302% 24h: 7.99% 7d: 9.47
744

FoldingCoin
FLDC

Price: 0.002447Market Cap: 1,621,778% 24h: 1.50% 7d: 3.88
745

2GIVE
2GIVE

Price: 0.003129Market Cap: 1,621,409% 24h: 2.32% 7d: 1.05
746

VINchain
VIN

Price: 0.003357Market Cap: 1,621,117% 24h: 0.83% 7d: 1.42
747

Pluton
PLU

Price: 1.903Market Cap: 1,614,369% 24h: 5.76% 7d: 48.46
748

JET8
J8T

Price: 0.003300Market Cap: 1,612,200% 24h: 4.62% 7d: 6.95
749

Autonio
NIO

Price: 0.02139Market Cap: 1,600,432% 24h: 5.84% 7d: 52.87
750

NeosCoin
NEOS

Price: 0.3948Market Cap: 1,595,944% 24h: 2.98% 7d: 40.58
751

Playkey
PKT

Price: 0.1171Market Cap: 1,592,534% 24h: 3.65% 7d: 6.81
752

IDEX Membership
IDXM

Price: 796.35Market Cap: 1,589,160% 24h: 7.12% 7d: 5.79
753