96
Total Cryptocurrencies
16,297
Markets
107,223,788,553
Total Market Cap
13,837,334,944
Volume 24H
52.6 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3178.30Market Cap: 56,347,538,494% 24h: 0.53% 7d: 1.07
2

XRP
XRP

Price: 0.2819Market Cap: 11,720,326,615% 24h: 1.40% 7d: 3.24
3

Ethereum
ETH

Price: 105.18Market Cap: 11,126,703,275% 24h: 2.18% 7d: 5.40
4

Bitcoin Cash
BCH

Price: 111.73Market Cap: 1,988,759,598% 24h: 1.70% 7d: 4.27
5

EOS
EOS

Price: 2.148Market Cap: 1,971,844,969% 24h: 1.75% 7d: 1.42
6

Tether
USDT

Price: 0.8840Market Cap: 1,804,424,200% 24h: 0.22% 7d: 0.93
7

Stellar
XLM

Price: 0.09293Market Cap: 1,800,834,909% 24h: 1.39% 7d: 0.63
8

Litecoin
LTC

Price: 27.21Market Cap: 1,655,862,389% 24h: 1.55% 7d: 5.16
9

TRON
TRX

Price: 0.02158Market Cap: 1,457,658,019% 24h: 1.79% 7d: 0.28
10

Bitcoin SV
BSV

Price: 66.19Market Cap: 1,178,115,927% 24h: 2.04% 7d: 1.64
11

Cardano
ADA

Price: 0.03852Market Cap: 1,011,921,604% 24h: 1.91% 7d: 0.18
12

IOTA
MIOTA

Price: 0.2719Market Cap: 765,501,723% 24h: 0.49% 7d: 1.16
13

Binance Coin
BNB

Price: 5.688Market Cap: 744,174,871% 24h: 2.81% 7d: 7.62
14

Monero
XMR

Price: 39.23Market Cap: 664,785,317% 24h: 1.17% 7d: 1.94
15

Dash
DASH

Price: 62.35Market Cap: 541,527,684% 24h: 1.01% 7d: 3.47
16

NEM
XEM

Price: 0.04945Market Cap: 450,943,156% 24h: 0.44% 7d: 2.01
17

NEO
NEO

Price: 6.716Market Cap: 442,170,164% 24h: 1.48% 7d: 3.30
18

Ethereum Classic
ETC

Price: 3.821Market Cap: 416,552,616% 24h: 1.98% 7d: 2.86
19

Maker
MKR

Price: 399.45Market Cap: 294,633,813% 24h: 0.16% 7d: 5.46
21

Zcash
ZEC

Price: 46.56Market Cap: 268,883,570% 24h: 2.07% 7d: 5.01
22

Tezos
XTZ

Price: 0.3801Market Cap: 233,859,306% 24h: 1.75% 7d: 3.23
23

Waves
WAVES

Price: 2.215Market Cap: 224,327,498% 24h: 2.38% 7d: 2.71
24

Dogecoin
DOGE

Price: 0.001843Market Cap: 218,900,922% 24h: 0.53% 7d: 0.89
25

VeChain
VET

Price: 0.003560Market Cap: 199,906,488% 24h: 4.03% 7d: 1.20
26

TrueUSD
TUSD

Price: 0.8808Market Cap: 183,994,216% 24h: 0.06% 7d: 0.17
27

Ontology
ONT

Price: 0.5298Market Cap: 174,004,360% 24h: 2.46% 7d: 4.58
28

Bitcoin Gold
BTG

Price: 9.741Market Cap: 171,816,164% 24h: 5.07% 7d: 9.31
29

Qtum
QTUM

Price: 1.833Market Cap: 165,580,175% 24h: 1.47% 7d: 1.72
30

OmiseGO
OMG

Price: 1.115Market Cap: 158,397,575% 24h: 1.85% 7d: 2.00
31

Zilliqa
ZIL

Price: 0.01897Market Cap: 157,535,789% 24h: 3.72% 7d: 6.80
32

Chainlink
LINK

Price: 0.4366Market Cap: 154,767,191% 24h: 3.80% 7d: 14.26
33

0x
ZRX

Price: 0.2543Market Cap: 150,393,189% 24h: 4.30% 7d: 1.20
34

Augur
REP

Price: 13.16Market Cap: 146,645,949% 24h: 2.48% 7d: 61.67
35

Decred
DCR

Price: 14.97Market Cap: 139,057,037% 24h: 0.49% 7d: 1.00
36

Basic Attention Token
BAT

Price: 0.1095Market Cap: 136,421,858% 24h: 2.48% 7d: 2.30
37

Lisk
LSK

Price: 1.088Market Cap: 125,500,080% 24h: 0.46% 7d: 1.09
39

Bitcoin Diamond
BCD

Price: 0.6927Market Cap: 107,886,362% 24h: 0.67% 7d: 6.61
40

Steem
STEEM

Price: 0.3298Market Cap: 103,588,569% 24h: 12.39% 7d: 43.85
41

Nano
NANO

Price: 0.7664Market Cap: 103,428,079% 24h: 1.01% 7d: 2.67
42

Bytecoin
BCN

Price: 0.0005403Market Cap: 103,389,496% 24h: 1.05% 7d: 2.40
43

DigiByte
DGB

Price: 0.008740Market Cap: 100,224,364% 24h: 0.20% 7d: 0.91
44

ICON
ICX

Price: 0.2073Market Cap: 99,372,585% 24h: 2.22% 7d: 1.75
45

BitShares
BTS

Price: 0.03407Market Cap: 92,586,128% 24h: 0.01% 7d: 1.21
46

Verge
XVG

Price: 0.005816Market Cap: 89,288,206% 24h: 2.08% 7d: 9.71
47

Aeternity
AE

Price: 0.3752Market Cap: 88,557,595% 24h: 6.79% 7d: 15.90
48

Stratis
STRAT

Price: 0.8667Market Cap: 87,066,193% 24h: 6.67% 7d: 8.31
49

Siacoin
SC

Price: 0.002161Market Cap: 85,080,738% 24h: 1.10% 7d: 2.37
51

Revain
R

Price: 0.1655Market Cap: 81,209,944% 24h: 6.83% 7d: 6.15
52

Status
SNT

Price: 0.02025Market Cap: 71,210,007% 24h: 5.65% 7d: 13.72
53

Bytom
BTM

Price: 0.06862Market Cap: 69,668,776% 24h: 1.21% 7d: 2.76
54

Holo
HOT

Price: 0.0005085Market Cap: 68,189,309% 24h: 2.46% 7d: 3.81
55

IOST
IOST

Price: 0.005530Market Cap: 67,457,452% 24h: 2.97% 7d: 1.04
56

Komodo
KMD

Price: 0.5759Market Cap: 65,034,040% 24h: 5.61% 7d: 2.27
57

Dai
DAI

Price: 0.8802Market Cap: 63,769,131% 24h: 1.04% 7d: 0.11
58

Pundi X
NPXS

Price: 0.0003814Market Cap: 63,068,642% 24h: 6.76% 7d: 5.62
59

Populous
PPT

Price: 1.158Market Cap: 62,441,530% 24h: 0.96% 7d: 1.14
61

Golem
GNT

Price: 0.05924Market Cap: 57,585,520% 24h: 1.29% 7d: 4.63
62

REPO
REPO

Price: 0.4946Market Cap: 55,084,287% 24h: 1.40% 7d: 2.18
63

Cryptonex
CNX

Price: 0.9469Market Cap: 53,396,426% 24h: 0.20% 7d: 0.12
64

ODEM
ODE

Price: 0.2379Market Cap: 53,197,043% 24h: 0.13% 7d: 5.42
65

Electroneum
ETN

Price: 0.005498Market Cap: 48,844,545% 24h: 9.38% 7d: 5.91
66

Ardor
ARDR

Price: 0.04821Market Cap: 48,792,049% 24h: 1.44% 7d: 5.34
67

Factom
FCT

Price: 5.384Market Cap: 47,689,579% 24h: 0.62% 7d: 10.88
68

MaidSafeCoin
MAID

Price: 0.1026Market Cap: 47,028,099% 24h: 2.37% 7d: 1.21
69

Huobi Token
HT

Price: 0.9236Market Cap: 46,777,215% 24h: 0.19% 7d: 0.05
70

Loopring
LRC

Price: 0.05476Market Cap: 43,761,931% 24h: 11.05% 7d: 53.49
71

Insight Chain
INB

Price: 0.2497Market Cap: 42,113,573% 24h: 1.92% 7d: 3.97
72

HyperCash
HC

Price: 0.9499Market Cap: 41,881,692% 24h: 6.38% 7d: 1.93
73

Waltonchain
WTC

Price: 0.9958Market Cap: 41,350,620% 24h: 6.14% 7d: 6.72
74

Mixin
XIN

Price: 87.54Market Cap: 39,571,185% 24h: 0.46% 7d: 5.68
75

Ark
ARK

Price: 0.3614Market Cap: 39,450,876% 24h: 2.38% 7d: 2.31
76

PIVX
PIVX

Price: 0.6665Market Cap: 38,331,676% 24h: 1.87% 7d: 0.30
77

KuCoin Shares
KCS

Price: 0.4023Market Cap: 36,733,424% 24h: 1.64% 7d: 8.27
78

Project Pai
PAI

Price: 0.03283Market Cap: 36,704,399% 24h: 4.75% 7d: 0.02
79

Decentraland
MANA

Price: 0.03452Market Cap: 36,703,681% 24h: 2.69% 7d: 0.61
80

Power Ledger
POWR

Price: 0.09093Market Cap: 36,439,074% 24h: 4.29% 7d: 44.85
81

Dentacoin
DCN

Price: 0.00009535Market Cap: 35,184,226% 24h: 2.39% 7d: 19.84
82

Aion
AION

Price: 0.1253Market Cap: 34,781,740% 24h: 4.62% 7d: 5.15
83

WAX
WAX

Price: 0.03464Market Cap: 32,902,380% 24h: 9.65% 7d: 16.79
84

MonaCoin
MONA

Price: 0.4952Market Cap: 32,682,237% 24h: 0.99% 7d: 3.49
85

Nexo
NEXO

Price: 0.05689Market Cap: 32,270,696% 24h: 2.12% 7d: 4.77
86

Crypto.com
MCO

Price: 1.989Market Cap: 31,824,883% 24h: 0.70% 7d: 1.87
87

DigixDAO
DGD

Price: 15.33Market Cap: 31,054,771% 24h: 5.00% 7d: 0.88
88

ReddCoin
RDD

Price: 0.001049Market Cap: 30,947,459% 24h: 1.32% 7d: 3.90
89

Wanchain
WAN

Price: 0.2863Market Cap: 30,786,637% 24h: 2.38% 7d: 4.70
90

Bancor
BNT

Price: 0.4871Market Cap: 30,760,535% 24h: 2.05% 7d: 4.34
91

Polymath
POLY

Price: 0.1042Market Cap: 30,426,100% 24h: 1.96% 7d: 1.43
92

Zcoin
XZC

Price: 4.540Market Cap: 30,346,650% 24h: 1.14% 7d: 2.38
93

STASIS EURS
EURS

Price: 0.9620Market Cap: 30,185,491% 24h: 0.97% 7d: 1.99
94

Linkey
LKY

Price: 0.5932Market Cap: 30,043,833% 24h: 1.66% 7d: 2.48
95

Ravencoin
RVN

Price: 0.01090Market Cap: 29,931,080% 24h: 2.69% 7d: 1.24
96

THETA
THETA

Price: 0.04071Market Cap: 29,305,307% 24h: 1.44% 7d: 1.16
97

TenX
PAY

Price: 0.2529Market Cap: 29,293,110% 24h: 19.71% 7d: 68.12
98

Buggyra Coin Zero
BCZERO

Price: 0.01723Market Cap: 29,271,048% 24h: 11.37% 7d: 43.42
99

GXChain
GXS

Price: 0.4802Market Cap: 29,181,267% 24h: 2.64% 7d: 3.95
100

MOAC
MOAC

Price: 0.4585Market Cap: 29,007,442% 24h: 8.19% 7d: 10.57

Ledger Nano S - The secure hardware wallet