96
Total Cryptocurrencies
16,364
Markets
123,084,998,003
Total Market Cap
26,533,410,423
Volume 24H
50.9 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3492.68Market Cap: 62,575,898,630% 24h: 0.08% 7d: 3.65
2

Ethereum
ETH

Price: 120.79Market Cap: 12,950,248,091% 24h: 0.83% 7d: 4.79
3

XRP
XRP

Price: 0.2734Market Cap: 11,534,661,510% 24h: 0.68% 7d: 2.00
4

Litecoin
LTC

Price: 51.97Market Cap: 3,224,800,068% 24h: 2.11% 7d: 8.82
5

EOS
EOS

Price: 3.239Market Cap: 2,989,191,798% 24h: 1.02% 7d: 4.29
6

Bitcoin Cash
BCH

Price: 138.16Market Cap: 2,487,262,936% 24h: 1.95% 7d: 23.53
7

Binance Coin
BNB

Price: 13.64Market Cap: 1,961,108,165% 24h: 0.54% 7d: 7.78
8

Stellar
XLM

Price: 0.09846Market Cap: 1,927,320,580% 24h: 3.25% 7d: 14.09
9

Tether
USDT

Price: 0.8775Market Cap: 1,788,415,728% 24h: 0.13% 7d: 0.45
10

TRON
TRX

Price: 0.01977Market Cap: 1,342,651,518% 24h: 1.91% 7d: 3.21
11

Cardano
ADA

Price: 0.04331Market Cap: 1,143,523,601% 24h: 1.24% 7d: 6.90
12

Bitcoin SV
BSV

Price: 57.61Market Cap: 1,036,504,763% 24h: 1.81% 7d: 2.36
13

Monero
XMR

Price: 46.38Market Cap: 796,306,956% 24h: 0.07% 7d: 6.98
14

IOTA
MIOTA

Price: 0.2564Market Cap: 725,658,340% 24h: 1.03% 7d: 5.91
15

Dash
DASH

Price: 80.43Market Cap: 712,230,931% 24h: 1.82% 7d: 10.84
16

Maker
MKR

Price: 606.20Market Cap: 617,242,476% 24h: 0.36% 7d: 7.06
17

NEO
NEO

Price: 7.966Market Cap: 527,230,012% 24h: 0.68% 7d: 5.55
18

Ontology
ONT

Price: 0.9445Market Cap: 475,892,990% 24h: 1.94% 7d: 19.60
19

Ethereum Classic
ETC

Price: 3.840Market Cap: 426,400,721% 24h: 0.86% 7d: 4.09
20

NEM
XEM

Price: 0.04282Market Cap: 392,560,403% 24h: 2.26% 7d: 11.24
21

Zcash
ZEC

Price: 47.90Market Cap: 298,797,629% 24h: 0.22% 7d: 11.17
22

Tezos
XTZ

Price: 0.4313Market Cap: 266,815,553% 24h: 0.75% 7d: 12.78
23

VeChain
VET

Price: 0.004575Market Cap: 258,323,614% 24h: 0.00% 7d: 12.30
24

Crypto.com Chain
CRO

Price: 0.06074Market Cap: 251,357,318% 24h: 7.56% 7d: 98.41
25

Waves
WAVES

Price: 2.391Market Cap: 243,435,455% 24h: 0.11% 7d: 3.70
26

Dogecoin
DOGE

Price: 0.001781Market Cap: 217,394,528% 24h: 0.28% 7d: 5.21
28

Basic Attention Token
BAT

Price: 0.1682Market Cap: 213,030,464% 24h: 0.30% 7d: 2.99
29

Bitcoin Gold
BTG

Price: 11.50Market Cap: 203,960,963% 24h: 2.17% 7d: 8.92
30

Qtum
QTUM

Price: 2.165Market Cap: 196,941,929% 24h: 1.46% 7d: 20.26
31

OmiseGO
OMG

Price: 1.287Market Cap: 183,752,475% 24h: 1.89% 7d: 11.55
32

TrueUSD
TUSD

Price: 0.8850Market Cap: 181,114,347% 24h: 0.06% 7d: 0.98
33

Decred
DCR

Price: 16.83Market Cap: 162,544,899% 24h: 1.73% 7d: 15.38
34

Lisk
LSK

Price: 1.304Market Cap: 153,309,766% 24h: 2.23% 7d: 15.16
35

Chainlink
LINK

Price: 0.4132Market Cap: 147,249,211% 24h: 0.84% 7d: 0.24
36

Augur
REP

Price: 12.88Market Cap: 144,292,495% 24h: 0.63% 7d: 7.25
37

ICON
ICX

Price: 0.2971Market Cap: 143,223,439% 24h: 2.64% 7d: 3.96
38

Zilliqa
ZIL

Price: 0.01575Market Cap: 138,759,458% 24h: 0.46% 7d: 4.98
39

DigiByte
DGB

Price: 0.01170Market Cap: 137,797,554% 24h: 7.08% 7d: 4.30
40

0x
ZRX

Price: 0.2300Market Cap: 137,213,359% 24h: 0.85% 7d: 3.37
41

Holo
HOT

Price: 0.001013Market Cap: 136,991,030% 24h: 1.33% 7d: 10.92
42

ABBC Coin
ABBC

Price: 0.2856Market Cap: 133,020,601% 24h: 3.38% 7d: 28.69
43

Enjin Coin
ENJ

Price: 0.1647Market Cap: 128,655,046% 24h: 13.71% 7d: 19.09
44

Steem
STEEM

Price: 0.4008Market Cap: 125,417,298% 24h: 1.44% 7d: 6.22
45

Bytecoin
BCN

Price: 0.0006636Market Cap: 124,328,238% 24h: 5.19% 7d: 12.36
46

BitTorrent
BTT

Price: 0.0006985Market Cap: 122,735,109% 24h: 4.33% 7d: 9.74
47

BitShares
BTS

Price: 0.04369Market Cap: 120,076,717% 24h: 1.14% 7d: 6.47
48

Nano
NANO

Price: 0.8736Market Cap: 118,531,149% 24h: 2.33% 7d: 10.26
49

Bitcoin Diamond
BCD

Price: 0.7552Market Cap: 118,223,193% 24h: 1.90% 7d: 18.84
50

THETA
THETA

Price: 0.1122Market Cap: 114,254,278% 24h: 0.87% 7d: 14.78
52

Komodo
KMD

Price: 0.9272Market Cap: 106,036,410% 24h: 1.59% 7d: 18.33
53

Pundi X
NPXS

Price: 0.0005938Market Cap: 102,801,997% 24h: 1.61% 7d: 6.25
54

Aeternity
AE

Price: 0.3963Market Cap: 102,495,804% 24h: 1.55% 7d: 7.12
55

Siacoin
SC

Price: 0.002340Market Cap: 95,715,022% 24h: 0.04% 7d: 5.92
56

Ravencoin
RVN

Price: 0.02997Market Cap: 95,576,182% 24h: 13.67% 7d: 39.18
57

Verge
XVG

Price: 0.005938Market Cap: 95,573,277% 24h: 2.82% 7d: 8.91
58

Bytom
BTM

Price: 0.08711Market Cap: 88,911,156% 24h: 1.64% 7d: 8.75
59

Huobi Token
HT

Price: 1.731Market Cap: 88,108,756% 24h: 2.47% 7d: 15.41
61

Dai
DAI

Price: 0.8598Market Cap: 83,597,062% 24h: 0.16% 7d: 0.44
62

Stratis
STRAT

Price: 0.8071Market Cap: 81,565,146% 24h: 2.60% 7d: 4.32
63

IOST
IOST

Price: 0.006601Market Cap: 80,775,838% 24h: 2.06% 7d: 3.37
64

KuCoin Shares
KCS

Price: 0.7916Market Cap: 72,492,413% 24h: 7.61% 7d: 57.79
65

Insight Chain
INB

Price: 0.2234Market Cap: 70,988,211% 24h: 4.29% 7d: 6.06
66

Populous
PPT

Price: 1.283Market Cap: 69,592,637% 24h: 0.82% 7d: 19.64
67

Status
SNT

Price: 0.01935Market Cap: 68,385,199% 24h: 1.56% 7d: 2.63
68

Golem
GNT

Price: 0.06482Market Cap: 63,595,731% 24h: 0.85% 7d: 2.35
69

Project Pai
PAI

Price: 0.04247Market Cap: 62,730,867% 24h: 0.71% 7d: 17.28
70

Maximine Coin
MXM

Price: 0.03692Market Cap: 61,972,725% 24h: 10.11% 7d: 68.83
71

Revain
R

Price: 0.1236Market Cap: 60,948,154% 24h: 2.99% 7d: 10.99
72

Ark
ARK

Price: 0.5445Market Cap: 60,462,262% 24h: 1.30% 7d: 3.41
73

Ardor
ARDR

Price: 0.05931Market Cap: 60,342,879% 24h: 0.52% 7d: 7.77
74

REPO
REPO

Price: 0.5317Market Cap: 59,526,933% 24h: 7.26% 7d: 1.85
76

Mixin
XIN

Price: 130.74Market Cap: 57,689,623% 24h: 1.03% 7d: 8.67
77

Cryptonex
CNX

Price: 0.9957Market Cap: 56,455,628% 24h: 0.17% 7d: 3.75
78

Factom
FCT

Price: 5.610Market Cap: 53,732,974% 24h: 2.00% 7d: 0.85
79

WAX
WAX

Price: 0.05574Market Cap: 53,501,085% 24h: 1.62% 7d: 31.58
80

MaidSafeCoin
MAID

Price: 0.1143Market Cap: 52,678,960% 24h: 2.67% 7d: 12.15
81

HyperCash
HC

Price: 1.152Market Cap: 51,040,637% 24h: 1.26% 7d: 10.28
82

GXChain
GXC

Price: 0.8354Market Cap: 51,037,128% 24h: 3.92% 7d: 8.71
83

Electroneum
ETN

Price: 0.005414Market Cap: 50,154,311% 24h: 3.96% 7d: 9.27
84

Digitex Futures
DGTX

Price: 0.06661Market Cap: 50,013,982% 24h: 5.55% 7d: 6.62
85

Kin
KIN

Price: 0.00006985Market Cap: 47,810,424% 24h: 42.05% 7d: 156.86
86

Decentraland
MANA

Price: 0.04436Market Cap: 47,440,285% 24h: 1.21% 7d: 15.42
87

QASH
QASH

Price: 0.1315Market Cap: 46,867,350% 24h: 1.14% 7d: 14.87
88

Crypto.com
MCO

Price: 2.909Market Cap: 46,779,952% 24h: 3.54% 7d: 19.46
89

Waltonchain
WTC

Price: 1.113Market Cap: 46,453,286% 24h: 2.15% 7d: 8.91
90

Loopring
LRC

Price: 0.05456Market Cap: 46,045,780% 24h: 1.68% 7d: 3.09
91

Loom Network
LOOM

Price: 0.05777Market Cap: 44,897,159% 24h: 2.82% 7d: 4.05
92

Qubitica
QBIT

Price: 15.42Market Cap: 44,041,692% 24h: 2.13% 7d: 4.11
93

Nexo
NEXO

Price: 0.07436Market Cap: 42,390,898% 24h: 0.75% 7d: 7.47
94

ThoreCoin
THR

Price: 479.77Market Cap: 42,347,050% 24h: 0.26% 7d: 20.59
95

aelf
ELF

Price: 0.1464Market Cap: 41,747,422% 24h: 0.50% 7d: 1.30
96

PIVX
PIVX

Price: 0.7192Market Cap: 41,581,269% 24h: 0.49% 7d: 4.64
97

Zcoin
XZC

Price: 5.789Market Cap: 41,371,989% 24h: 2.08% 7d: 16.08
98

Wanchain
WAN

Price: 0.3590Market Cap: 38,808,395% 24h: 1.10% 7d: 3.46
99

MOAC
MOAC

Price: 0.5975Market Cap: 37,999,407% 24h: 8.35% 7d: 13.38
100

Elastos
ELA

Price: 2.445Market Cap: 37,477,096% 24h: 4.72% 7d: 14.32

Ledger Nano S - The secure hardware wallet