1630
Total Cryptocurrencies
11,958
Markets
252,264,962,546
Total Market Cap
16,056,428,123
Volume 24H
43.8 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6431.54Market Cap: 110,341,490,953% 24h: 0.34% 7d: 20.35
2

Ethereum
ETH

Price: 415.57Market Cap: 41,928,598,228% 24h: 2.91% 7d: 11.43
3

XRP
XRP

Price: 0.4223Market Cap: 16,597,358,958% 24h: 4.23% 7d: 12.72
4

Bitcoin Cash
BCH

Price: 723.21Market Cap: 12,485,479,125% 24h: 3.28% 7d: 23.31
5

EOS
EOS

Price: 7.479Market Cap: 6,709,129,320% 24h: 2.44% 7d: 28.08
6

Stellar
XLM

Price: 0.2662Market Cap: 5,001,118,991% 24h: 2.14% 7d: 69.69
7

Litecoin
LTC

Price: 76.44Market Cap: 4,397,785,404% 24h: 2.94% 7d: 16.22
8

Cardano
ADA

Price: 0.1630Market Cap: 4,231,548,263% 24h: 3.21% 7d: 50.71
9

IOTA
MIOTA

Price: 0.9336Market Cap: 2,597,653,862% 24h: 4.08% 7d: 13.61
10

Tether
USDT

Price: 0.8576Market Cap: 2,324,162,981% 24h: 0.27% 7d: 0.59
11

TRON
TRX

Price: 0.03396Market Cap: 2,235,432,535% 24h: 0.81% 7d: 22.80
12

NEO
NEO

Price: 32.57Market Cap: 2,119,462,306% 24h: 3.38% 7d: 19.18
13

Monero
XMR

Price: 123.18Market Cap: 2,002,391,681% 24h: 1.48% 7d: 17.90
14

Dash
DASH

Price: 231.11Market Cap: 1,897,796,568% 24h: 2.72% 7d: 27.62
15

Ethereum Classic
ETC

Price: 15.16Market Cap: 1,565,298,892% 24h: 1.56% 7d: 9.83
16

NEM
XEM

Price: 0.1644Market Cap: 1,481,258,780% 24h: 1.86% 7d: 20.05
17

Tezos
XTZ

Price: 2.008Market Cap: 1,220,938,486% 24h: 1.54% 7d: 17.66
18

Binance Coin
BNB

Price: 11.36Market Cap: 1,086,641,698% 24h: 3.53% 7d: 8.42
19

OmiseGO
OMG

Price: 6.916Market Cap: 970,943,364% 24h: 0.96% 7d: 18.35
20

VeChain
VEN

Price: 1.605Market Cap: 890,834,085% 24h: 2.73% 7d: 11.14
21

Zcash
ZEC

Price: 180.78Market Cap: 793,948,176% 24h: 3.44% 7d: 36.35
22

Qtum
QTUM

Price: 7.477Market Cap: 663,646,862% 24h: 1.95% 7d: 14.19
23

0x
ZRX

Price: 1.091Market Cap: 585,169,433% 24h: 0.54% 7d: 64.49
24

Zilliqa
ZIL

Price: 0.07184Market Cap: 544,695,921% 24h: 1.63% 7d: 28.35
25

Bytecoin
BCN

Price: 0.002894Market Cap: 537,078,249% 24h: 2.11% 7d: 23.64
26

ICON
ICX

Price: 1.361Market Cap: 527,731,943% 24h: 5.38% 7d: 16.31
27

Lisk
LSK

Price: 4.785Market Cap: 518,053,899% 24h: 5.62% 7d: 12.51
28

BitShares
BTS

Price: 0.1952Market Cap: 516,370,068% 24h: 0.14% 7d: 48.21
29

Decred
DCR

Price: 62.46Market Cap: 506,532,077% 24h: 4.64% 7d: 28.68
30

Ontology
ONT

Price: 3.338Market Cap: 505,529,943% 24h: 0.49% 7d: 18.39
31

Bitcoin Gold
BTG

Price: 27.29Market Cap: 467,932,788% 24h: 2.50% 7d: 21.47
32

DigiByte
DGB

Price: 0.04084Market Cap: 431,034,951% 24h: 9.59% 7d: 25.32
33

Aeternity
AE

Price: 1.708Market Cap: 398,537,144% 24h: 1.80% 7d: 18.64
34

Siacoin
SC

Price: 0.01074Market Cap: 384,470,275% 24h: 1.21% 7d: 23.14
35

Dogecoin
DOGE

Price: 0.003280Market Cap: 378,807,771% 24h: 7.02% 7d: 64.98
36

Maker
MKR

Price: 559.29Market Cap: 374,131,527% 24h: 2.94% 7d: 16.82
37

Steem
STEEM

Price: 1.343Market Cap: 356,349,331% 24h: 4.96% 7d: 22.76
38

Verge
XVG

Price: 0.02257Market Cap: 340,385,576% 24h: 1.47% 7d: 23.19
39

Bytom
BTM

Price: 0.3277Market Cap: 328,853,406% 24h: 5.27% 7d: 27.60
40

Nano
NANO

Price: 2.448Market Cap: 326,529,794% 24h: 3.00% 7d: 24.85
41

Basic Attention Token
BAT

Price: 0.3191Market Cap: 319,432,283% 24h: 1.46% 7d: 41.49
42

Bitcoin Diamond
BCD

Price: 1.998Market Cap: 307,581,898% 24h: 3.61% 7d: 20.27
43

Augur
REP

Price: 26.81Market Cap: 295,201,504% 24h: 3.20% 7d: 0.84
44

Golem
GNT

Price: 0.2982Market Cap: 286,316,854% 24h: 0.50% 7d: 21.08
45

Stratis
STRAT

Price: 2.679Market Cap: 265,325,462% 24h: 4.11% 7d: 35.46
46

Pundi X
NPXS

Price: 0.003023Market Cap: 262,836,259% 24h: 7.81% 7d: 10.45
47

Waves
WAVES

Price: 2.621Market Cap: 262,335,491% 24h: 1.63% 7d: 17.63
48

RChain
RHOC

Price: 0.6799Market Cap: 245,685,676% 24h: 5.17% 7d: 22.44
49

Status
SNT

Price: 0.07023Market Cap: 244,044,137% 24h: 1.10% 7d: 26.11
50

Waltonchain
WTC

Price: 6.055Market Cap: 243,342,273% 24h: 6.12% 7d: 4.72
51

KuCoin Shares
KCS

Price: 2.622Market Cap: 238,159,256% 24h: 4.22% 7d: 5.42
52

Wanchain
WAN

Price: 2.192Market Cap: 232,923,952% 24h: 4.03% 7d: 27.98
53

Populous
PPT

Price: 6.137Market Cap: 227,333,626% 24h: 3.24% 7d: 19.46
54

Hshare
HSR

Price: 5.156Market Cap: 223,235,361% 24h: 5.52% 7d: 28.42
55

Mixin
XIN

Price: 454.33Market Cap: 199,704,676% 24h: 2.34% 7d: 27.92
56

Ardor
ARDR

Price: 0.1957Market Cap: 195,707,985% 24h: 8.08% 7d: 56.84
57

Mithril
MITH

Price: 0.5400Market Cap: 190,308,400% 24h: 0.20% 7d: 28.74
58

IOST
IOST

Price: 0.02193Market Cap: 184,220,524% 24h: 1.92% 7d: 29.74
59

DigixDAO
DGD

Price: 88.71Market Cap: 177,610,331% 24h: 6.09% 7d: 14.25
60

aelf
ELF

Price: 0.6828Market Cap: 170,868,498% 24h: 5.14% 7d: 43.55
61

GXChain
GXS

Price: 2.798Market Cap: 168,039,816% 24h: 2.27% 7d: 32.90
62

MaidSafeCoin
MAID

Price: 0.3677Market Cap: 166,587,349% 24h: 1.40% 7d: 29.70
63

Aion
AION

Price: 0.8956Market Cap: 165,082,201% 24h: 9.24% 7d: 15.16
64

Komodo
KMD

Price: 1.527Market Cap: 159,369,228% 24h: 1.89% 7d: 19.63
65

Huobi Token
HT

Price: 3.131Market Cap: 156,734,331% 24h: 0.71% 7d: 20.79
66

Bitcoin Private
BTCP

Price: 7.280Market Cap: 149,335,450% 24h: 0.98% 7d: 1.24
67

Loopring
LRC

Price: 0.2606Market Cap: 149,253,423% 24h: 6.29% 7d: 18.64
68

MOAC
MOAC

Price: 4.053Market Cap: 145,662,560% 24h: 6.49% 7d: 69.92
69

Nebulas
NAS

Price: 3.133Market Cap: 142,716,688% 24h: 0.57% 7d: 13.63
70

Ark
ARK

Price: 1.325Market Cap: 137,893,653% 24h: 2.94% 7d: 23.95
71

Power Ledger
POWR

Price: 0.3428Market Cap: 128,253,155% 24h: 2.58% 7d: 48.18
72

Kyber Network
KNC

Price: 0.9287Market Cap: 124,692,269% 24h: 2.45% 7d: 26.92
73

MonaCoin
MONA

Price: 2.028Market Cap: 123,733,072% 24h: 0.51% 7d: 15.19
74

ReddCoin
RDD

Price: 0.004245Market Cap: 123,247,824% 24h: 2.92% 7d: 22.19
75

FunFair
FUN

Price: 0.02450Market Cap: 123,074,236% 24h: 5.78% 7d: 18.25
76

Loom Network
LOOM

Price: 0.2059Market Cap: 120,895,439% 24h: 7.52% 7d: 31.51
77

Kin
KIN

Price: 0.0001286Market Cap: 120,804,971% 24h: 10.78% 7d: 40.31
78

WAX
WAX

Price: 0.1228Market Cap: 114,408,107% 24h: 6.61% 7d: 24.67
79

Emercoin
EMC

Price: 2.671Market Cap: 112,419,180% 24h: 1.81% 7d: 16.43
80

Dentacoin
DCN

Price: 0.0003216Market Cap: 112,007,803% 24h: 0.25% 7d: 21.07
81

Decentraland
MANA

Price: 0.1031Market Cap: 108,351,774% 24h: 1.94% 7d: 28.22
82

ZenCash
ZEN

Price: 25.10Market Cap: 108,267,410% 24h: 12.49% 7d: 41.26
83

Gas
GAS

Price: 10.58Market Cap: 107,308,363% 24h: 4.24% 7d: 20.53
84

MCO
MCO

Price: 6.721Market Cap: 106,269,874% 24h: 3.96% 7d: 16.69
85

PIVX
PIVX

Price: 1.842Market Cap: 104,725,021% 24h: 0.46% 7d: 25.31
86

Cryptonex
CNX

Price: 2.281Market Cap: 103,635,204% 24h: 1.74% 7d: 11.41
87

Bancor
BNT

Price: 2.000Market Cap: 102,556,157% 24h: 3.37% 7d: 13.35
88

TenX
PAY

Price: 0.9308Market Cap: 101,752,812% 24h: 9.25% 7d: 84.05
89

CyberMiles
CMT

Price: 0.1461Market Cap: 101,332,770% 24h: 4.47% 7d: 21.12
90

Polymath
POLY

Price: 0.3654Market Cap: 101,099,673% 24h: 3.81% 7d: 30.77
91

Dropil
DROP

Price: 0.004824Market Cap: 97,250,540% 24h: 1.47% 7d: 8.98
92

Enigma
ENG

Price: 1.273Market Cap: 95,344,951% 24h: 5.13% 7d: 26.65
93

Substratum
SUB

Price: 0.2459Market Cap: 94,273,657% 24h: 2.63% 7d: 45.43
94

Ethos
ETHOS

Price: 1.209Market Cap: 93,624,904% 24h: 3.66% 7d: 7.91
95

Nuls
NULS

Price: 2.272Market Cap: 90,960,828% 24h: 7.50% 7d: 4.72
96

Nxt
NXT

Price: 0.09062Market Cap: 90,601,922% 24h: 1.11% 7d: 31.85
97

Paypex
PAYX

Price: 1.323Market Cap: 90,601,001% 24h: 3.71% 7d: 13.06
98

QASH
QASH

Price: 0.2575Market Cap: 90,237,088% 24h: 5.15% 7d: 12.92
99

Gifto
GTO

Price: 0.1662Market Cap: 88,791,370% 24h: 5.54% 7d: 37.50
100

Veritaseum
VERI

Price: 43.37Market Cap: 88,420,760% 24h: 3.23% 7d: 6.88
101

Theta Token
THETA

Price: 0.1313Market Cap: 87,278,290% 24h: 3.45% 7d: 24.58
102

Elastos
ELA

Price: 16.54Market Cap: 87,221,550% 24h: 9.73% 7d: 21.66
103

SmartCash
SMART

Price: 0.08181Market Cap: 86,325,822% 24h: 3.83% 7d: 27.46
104

Factom
FCT

Price: 9.772Market Cap: 85,551,485% 24h: 8.52% 7d: 12.52
105

Nexus
NXS

Price: 1.388Market Cap: 81,104,659% 24h: 0.40% 7d: 19.85
106

Syscoin
SYS

Price: 0.1477Market Cap: 79,425,136% 24h: 2.89% 7d: 20.97
107

Cortex
CTXC

Price: 0.5285Market Cap: 79,257,132% 24h: 1.52% 7d: 9.01
108

ZCoin
XZC

Price: 14.82Market Cap: 77,439,525% 24h: 2.29% 7d: 5.60
109

SALT
SALT

Price: 1.200Market Cap: 77,150,435% 24h: 10.10% 7d: 40.98
110

Storm
STORM

Price: 0.01711Market Cap: 76,960,239% 24h: 2.58% 7d: 26.57
111

Electroneum
ETN

Price: 0.01035Market Cap: 76,905,413% 24h: 1.83% 7d: 10.76
112

Dragonchain
DRGN

Price: 0.3169Market Cap: 75,633,625% 24h: 0.59% 7d: 40.28
113

ChainLink
LINK

Price: 0.2041Market Cap: 71,516,513% 24h: 4.54% 7d: 19.79
114

Byteball Bytes
GBYTE

Price: 110.46Market Cap: 71,426,936% 24h: 3.90% 7d: 13.17
115

Game.com
GTC

Price: 0.09120Market Cap: 69,529,870% 24h: 2.91% 7d: 25.63
116

High Performance Blockchain
HPB

Price: 2.016Market Cap: 68,011,301% 24h: 2.10% 7d: 25.11
117

Fusion
FSN

Price: 2.254Market Cap: 66,965,019% 24h: 3.29% 7d: 21.50
118

TrueUSD
TUSD

Price: 0.8538Market Cap: 66,669,539% 24h: 0.32% 7d: 0.88
119

Centrality
CENNZ

Price: 0.08400Market Cap: 66,486,827% 24h: 7.13% 7d: 1.69
120

Bibox Token
BIX

Price: 0.6356Market Cap: 66,392,900% 24h: 3.50% 7d: 5.21
121

Scry.info
DDD

Price: 0.1939Market Cap: 66,014,481% 24h: 1.84% 7d: 3.73
122

Noah Coin
NOAH

Price: 0.001994Market Cap: 64,726,668% 24h: 1.89% 7d: 6.73
123

WaykiChain
WICC

Price: 0.3509Market Cap: 63,022,156% 24h: 2.48% 7d: 0.28
124

Civic
CVC

Price: 0.1794Market Cap: 61,564,095% 24h: 2.12% 7d: 22.43
125

Santiment Network Token
SAN

Price: 0.9723Market Cap: 60,986,094% 24h: 4.50% 7d: 26.68
126

Metaverse ETP
ETP

Price: 1.663Market Cap: 60,721,539% 24h: 5.55% 7d: 35.77
127

CyberVein
CVT

Price: 0.05711Market Cap: 60,123,044% 24h: 8.90% 7d: 29.18
128

Skycoin
SKY

Price: 5.913Market Cap: 59,189,539% 24h: 3.15% 7d: 9.81
129

Storj
STORJ

Price: 0.4292Market Cap: 58,343,008% 24h: 3.04% 7d: 21.03
130

Blocknet
BLOCK

Price: 11.01Market Cap: 57,796,515% 24h: 2.05% 7d: 16.93
131

Iconomi
ICN

Price: 0.5787Market Cap: 57,446,023% 24h: 3.48% 7d: 16.29
132

Matrix AI Network
MAN

Price: 0.3820Market Cap: 57,352,891% 24h: 7.71% 7d: 4.50
133

Bluzelle
BLZ

Price: 0.3047Market Cap: 55,823,452% 24h: 1.86% 7d: 43.62
134

Nucleus Vision
NCASH

Price: 0.01261Market Cap: 55,739,335% 24h: 2.52% 7d: 24.60
135

iExec RLC
RLC

Price: 0.6945Market Cap: 55,667,383% 24h: 2.91% 7d: 19.18
136

Holo
HOT

Price: 0.0003859Market Cap: 54,915,558% 24h: 1.48% 7d: 25.59
137

BitcoinDark
BTCD

Price: 42.24Market Cap: 54,500,666% 24h: 1.40% 7d: 14.46
138

ODEM
ODE

Price: 0.3058Market Cap: 54,394,337% 24h: 1.48% 7d: 3.52
139

TokenPay
TPAY

Price: 3.476Market Cap: 53,803,519% 24h: 8.61% 7d: 1.86
140

Neblio
NEBL

Price: 4.009Market Cap: 53,524,147% 24h: 3.19% 7d: 19.01
141

SingularityNET
AGI

Price: 0.09827Market Cap: 53,100,677% 24h: 2.94% 7d: 10.87
142

Ignis
IGNIS

Price: 0.06869Market Cap: 52,343,515% 24h: 9.97% 7d: 41.52
143

Gnosis
GNO

Price: 46.57Market Cap: 51,494,792% 24h: 0.77% 7d: 31.90
144

Request Network
REQ

Price: 0.07351Market Cap: 51,356,502% 24h: 9.75% 7d: 30.62
145

Particl
PART

Price: 5.002Market Cap: 50,282,932% 24h: 1.64% 7d: 28.49
146

MediShares
MDS

Price: 0.04843Market Cap: 49,970,086% 24h: 6.46% 7d: 9.73
147

DeepBrain Chain
DBC

Price: 0.03280Market Cap: 49,290,228% 24h: 4.62% 7d: 12.30
148

PRIZM
PZM

Price: 0.8873Market Cap: 48,467,362% 24h: 3.62% 7d: 2.70
149

BnkToTheFuture
BFT

Price: 0.07660Market Cap: 48,293,438% 24h: 6.62% 7d: 6.03
150

SmartMesh
SMT

Price: 0.03396Market Cap: 48,070,318% 24h: 6.95% 7d: 18.01
151

Revain
R

Price: 0.2512Market Cap: 46,877,447% 24h: 4.22% 7d: 2.25
152

Time New Bank
TNB

Price: 0.01981Market Cap: 46,866,491% 24h: 4.61% 7d: 15.95
153

Dai
DAI

Price: 0.8552Market Cap: 46,396,770% 24h: 0.15% 7d: 0.30
154

Vertcoin
VTC

Price: 1.011Market Cap: 45,677,920% 24h: 5.23% 7d: 29.44
155

THEKEY
TKY

Price: 0.008811Market Cap: 44,612,168% 24h: 4.91% 7d: 19.59
156

Ubiq
UBQ

Price: 1.064Market Cap: 44,406,170% 24h: 5.11% 7d: 43.31
157

KickCoin
KICK

Price: 0.08728Market Cap: 44,149,591% 24h: 20.15% 7d: 85.18
158

Groestlcoin
GRS

Price: 0.6230Market Cap: 43,963,861% 24h: 0.78% 7d: 32.77
159

Achain
ACT

Price: 0.07911Market Cap: 43,842,058% 24h: 3.34% 7d: 6.22
160

Quantstamp
QSP

Price: 0.07017Market Cap: 43,354,364% 24h: 0.47% 7d: 28.87
161

TaTaTu
TTU

Price: 0.4472Market Cap: 43,309,938% 24h: 1.59% 7d: 9.53
162

Cindicator
CND

Price: 0.02971Market Cap: 43,028,255% 24h: 5.26% 7d: 19.35
163

Ruff
RUFF

Price: 0.04650Market Cap: 42,904,918% 24h: 1.45% 7d: 20.45
164

Nexty
NTY

Price: 0.0003859Market Cap: 42,868,810% 24h: 2.60% 7d: 3.79
165

Streamr DATAcoin
DATA

Price: 0.06226Market Cap: 42,186,349% 24h: 4.29% 7d: 12.40
166

Aragon
ANT

Price: 1.486Market Cap: 41,976,471% 24h: 3.66% 7d: 7.46
167

Enjin Coin
ENJ

Price: 0.05538Market Cap: 41,895,787% 24h: 4.35% 7d: 9.27
168

Nexo
NEXO

Price: 0.07454Market Cap: 41,774,337% 24h: 5.78% 7d: 1.70
169

SONM
SNM

Price: 0.1116Market Cap: 40,161,830% 24h: 4.65% 7d: 10.50
170

Genaro Network
GNX

Price: 0.1291Market Cap: 39,775,445% 24h: 3.25% 7d: 12.45
171

Bottos
BTO

Price: 0.07737Market Cap: 39,415,290% 24h: 1.97% 7d: 11.15
172

Ambrosus
AMB

Price: 0.2715Market Cap: 39,300,001% 24h: 6.99% 7d: 15.74
173

Safe Exchange Coin
SAFEX

Price: 0.02540Market Cap: 39,270,097% 24h: 2.22% 7d: 28.71
174

Po.et
POE

Price: 0.01685Market Cap: 39,091,936% 24h: 5.77% 7d: 24.12
175

DigitalNote
XDN

Price: 0.005595Market Cap: 38,687,813% 24h: 0.93% 7d: 26.85
176

CRYPTO20
C20

Price: 0.9460Market Cap: 38,231,560% 24h: 2.24% 7d: 17.37
177

Dynamic Trading Rights
DTR

Price: 0.03126Market Cap: 38,138,459% 24h: 1.82% 7d: 13.22
178

Raiden Network Token
RDN

Price: 0.7567Market Cap: 37,999,819% 24h: 1.56% 7d: 20.02
179

Docademic
MTC

Price: 0.1771Market Cap: 37,989,449% 24h: 8.50% 7d: 27.25
180

True Chain
TRUE

Price: 0.8070Market Cap: 37,526,349% 24h: 4.88% 7d: 16.28
181

Arcblock
ABT

Price: 0.3988Market Cap: 37,205,171% 24h: 5.24% 7d: 8.56
182

Pillar
PLR

Price: 0.1422Market Cap: 36,922,756% 24h: 2.50% 7d: 21.94
183

Asch
XAS

Price: 0.3927Market Cap: 36,699,579% 24h: 4.80% 7d: 12.69
184

SIRIN LABS Token
SRN

Price: 0.1594Market Cap: 36,592,004% 24h: 4.72% 7d: 13.64
185

POA Network
POA

Price: 0.1671Market Cap: 36,517,197% 24h: 5.37% 7d: 23.65
186

GoChain
GO

Price: 0.07281Market Cap: 36,388,671% 24h: 6.19% 7d: 30.29
187

Cube
AUTO

Price: 0.005338Market Cap: 36,189,660% 24h: 2.51% 7d: 11.65
188

DEW
DEW

Price: 0.3485Market Cap: 36,024,588% 24h: 1.49% 7d: 12.40
189

Dent
DENT

Price: 0.003344Market Cap: 35,834,804% 24h: 1.14% 7d: 2.16
190

Bitcoin Interest
BCI

Price: 1.870Market Cap: 34,311,601% 24h: 2.10% 7d: 17.80
191

Peercoin
PPC

Price: 1.375Market Cap: 34,215,046% 24h: 1.79% 7d: 18.26
192

BLOCKv
VEE

Price: 0.01730Market Cap: 34,105,777% 24h: 6.87% 7d: 10.38
193

Tao
XTO

Price: 1.012Market Cap: 33,474,055% 24h: 5.71% 7d: 73.13
194

Bread
BRD

Price: 0.3716Market Cap: 33,008,355% 24h: 3.80% 7d: 9.68
195

BOScoin
BOS

Price: 0.07371Market Cap: 32,912,535% 24h: 5.07% 7d: 25.70
196

ZClassic
ZCL

Price: 7.383Market Cap: 32,734,510% 24h: 3.05% 7d: 11.68
197

Odyssey
OCN

Price: 0.006817Market Cap: 32,456,991% 24h: 4.51% 7d: 19.59
198

eosDAC
EOSDAC

Price: 0.04894Market Cap: 32,372,078% 24h: 5.40% 7d: 10.66
199

Metal
MTL

Price: 1.269Market Cap: 32,070,512% 24h: 1.90% 7d: 23.20
200

Telcoin
TEL

Price: 0.001029Market Cap: 31,851,361% 24h: 1.26% 7d: 17.49
201

WhiteCoin
XWC

Price: 0.1275Market Cap: 31,827,888% 24h: 9.02% 7d: 38.59
202

Storiqa
STQ

Price: 0.003923Market Cap: 31,797,606% 24h: 0.28% 7d: 5.68
203

SophiaTX
SPHTX

Price: 0.1636Market Cap: 31,485,225% 24h: 4.71% 7d: 16.16
204

Credits
CS

Price: 0.2270Market Cap: 31,418,506% 24h: 8.67% 7d: 4.27
205

Genesis Vision
GVT

Price: 8.338Market Cap: 31,107,329% 24h: 3.53% 7d: 36.13
206

Primecoin
XPM

Price: 1.258Market Cap: 30,620,093% 24h: 0.32% 7d: 19.93
207

GameCredits
GAME

Price: 0.4746Market Cap: 30,572,447% 24h: 4.11% 7d: 25.00
208

ETHLend
LEND

Price: 0.02772Market Cap: 30,479,732% 24h: 7.52% 7d: 32.96
209

All Sports
SOC

Price: 0.03550Market Cap: 30,393,976% 24h: 4.03% 7d: 5.68
210

BridgeCoin
BCO

Price: 1.118Market Cap: 30,222,128% 24h: 2.19% 7d: 11.16
211

Tokenomy
TEN

Price: 0.2068Market Cap: 30,219,657% 24h: 0.02% 7d: 11.57
212

IHT Real Estate Protocol
IHT

Price: 0.05943Market Cap: 30,136,008% 24h: 0.27% 7d: 16.95
213

bitCNY
BITCNY

Price: 0.1294Market Cap: 30,133,851% 24h: 1.01% 7d: 5.49
214

Mainframe
MFT

Price: 0.01363Market Cap: 29,573,450% 24h: 8.33% 7d: 5.95
215

Edgeless
EDG

Price: 0.3080Market Cap: 29,488,801% 24h: 2.96% 7d: 21.96
216

Aston
ATX

Price: 0.03550Market Cap: 29,284,528% 24h: 8.11% 7d: 4.05
217

EDUCare
EKT

Price: 0.06438Market Cap: 28,994,481% 24h: 5.69% 7d: 2.18
218

Red Pulse
RPX

Price: 0.03544Market Cap: 28,704,394% 24h: 1.82% 7d: 23.12
219

FairCoin
FAIR

Price: 0.5383Market Cap: 28,665,614% 24h: 67.74% 7d: 42.20
220

LGO Exchange
LGO

Price: 0.2374Market Cap: 28,563,929% 24h: 1.29% 7d: 23.46
221

Trade Token
TIO

Price: 0.3087Market Cap: 27,788,476% 24h: 2.21% 7d: 8.54
222

AdEx
ADX

Price: 0.3770Market Cap: 27,711,953% 24h: 0.77% 7d: 24.53
223

Soarcoin
SOAR

Price: 0.02566Market Cap: 27,657,890% 24h: 0.98% 7d: 187.37
224

BitBay
BAY

Price: 0.02727Market Cap: 27,607,887% 24h: 5.57% 7d: 23.33
225

Endor Protocol
EDR

Price: 0.05222Market Cap: 27,487,711% 24h: 10.37% 7d: 15.91
226

Einsteinium
EMC2

Price: 0.1257Market Cap: 27,345,616% 24h: 3.50% 7d: 30.29
227

IoT Chain
ITC

Price: 0.4498Market Cap: 27,251,240% 24h: 1.53% 7d: 28.63
228

Jibrel Network
JNT

Price: 0.1700Market Cap: 27,227,884% 24h: 14.56% 7d: 33.39
229

IoTeX
IOTX

Price: 0.02367Market Cap: 27,066,701% 24h: 5.12% 7d: 13.03
230

Unobtanium
UNO

Price: 135.76Market Cap: 27,038,536% 24h: 1.51% 7d: 5.73
231

Eidoo
EDO

Price: 0.9218Market Cap: 27,000,755% 24h: 3.44% 7d: 24.84
232

QuarkChain
QKC

Price: 0.07377Market Cap: 26,393,336% 24h: 3.83% 7d: 9.68
233

NavCoin
NAV

Price: 0.4137Market Cap: 26,128,593% 24h: 2.95% 7d: 20.29
234

OriginTrail
TRAC

Price: 0.09686Market Cap: 26,009,908% 24h: 1.20% 7d: 18.71
235

Burst
BURST

Price: 0.01318Market Cap: 25,962,297% 24h: 6.35% 7d: 19.37
236

Sakura Bloom
SKB

Price: 0.009840Market Cap: 25,523,941% 24h: 6.65% 7d: 18.29
237

Ink
INK

Price: 0.05480Market Cap: 25,455,983% 24h: 1.39% 7d: 4.67
238

Viacoin
VIA

Price: 1.100Market Cap: 25,407,124% 24h: 2.14% 7d: 27.24
239

Nectar
NEC

Price: 0.3047Market Cap: 25,120,984% 24h: 0.23% 7d: 1.33
240

Hydro
HYDRO

Price: 0.008039Market Cap: 24,771,690% 24h: 2.92% 7d: 19.82
241

Crypterium
CRPT

Price: 0.3117Market Cap: 24,663,583% 24h: 1.98% 7d: 8.72
242

DATA
DTA

Price: 0.005338Market Cap: 24,659,811% 24h: 5.82% 7d: 1.04
243

Rock
RKT

Price: 0.06245Market Cap: 24,579,702% 24h: 3.31% 7d: 6.11
244

Selfkey
KEY

Price: 0.01010Market Cap: 24,545,130% 24h: 8.13% 7d: 16.71
245

Lympo
LYM

Price: 0.03364Market Cap: 24,462,140% 24h: 8.17% 7d: 53.18
246

Internet Node Token
INT

Price: 0.08232Market Cap: 24,389,493% 24h: 8.53% 7d: 25.60
247

Apex
CPX

Price: 0.05570Market Cap: 24,112,874% 24h: 7.05% 7d: 5.25
248

SaluS
SLS

Price: 23.75Market Cap: 24,028,073% 24h: 1.02% 7d: 27.56
249

Quantum Resistant Ledger
QRL

Price: 0.4595Market Cap: 23,919,071% 24h: 11.24% 7d: 34.51
250

DAEX
DAX

Price: 0.06387Market Cap: 23,680,580% 24h: 6.39% 7d: 13.41
251

NANJCOIN
NANJ

Price: 0.001222Market Cap: 23,630,728% 24h: 3.96% 7d: 20.60
252

APIS
APIS

Price: 0.005338Market Cap: 23,513,567% 24h: 0.17% 7d: 45.16
253

OST
OST

Price: 0.06579Market Cap: 23,429,760% 24h: 6.64% 7d: 22.69
254

MobileGo
MGO

Price: 0.2345Market Cap: 23,009,850% 24h: 2.30% 7d: 41.37
255

MinexCoin
MNX

Price: 5.729Market Cap: 22,832,315% 24h: 0.20% 7d: 9.11
256

Gulden
NLG

Price: 0.05653Market Cap: 22,695,681% 24h: 2.03% 7d: 21.81
257

Bitcore
BTX

Price: 1.441Market Cap: 22,537,241% 24h: 4.32% 7d: 4.73
258

UTRUST
UTK

Price: 0.07107Market Cap: 22,150,755% 24h: 6.97% 7d: 9.21
259

SingularDTV
SNGLS

Price: 0.03672Market Cap: 22,074,789% 24h: 0.50% 7d: 24.48
260

Delphy
DPY

Price: 0.5166Market Cap: 22,042,619% 24h: 6.86% 7d: 13.15
261

Mobius
MOBI

Price: 0.05814Market Cap: 21,912,525% 24h: 6.63% 7d: 63.12
262

NKN
NKN

Price: 0.1494Market Cap: 21,867,825% 24h: 6.63% 7d: 5.13
263

AirSwap
AST

Price: 0.1439Market Cap: 21,613,035% 24h: 0.90% 7d: 13.68
264

Ternio
TERN

Price: 0.05274Market Cap: 21,498,727% 24h: 4.88% 7d: 2.15
265

Ripio Credit Network
RCN

Price: 0.04361Market Cap: 21,474,243% 24h: 5.59% 7d: 24.16
266

district0x
DNT

Price: 0.03570Market Cap: 21,440,449% 24h: 1.72% 7d: 24.11
267

Republic Protocol
REN

Price: 0.03756Market Cap: 21,365,692% 24h: 2.90% 7d: 15.50
268

Electra
ECA

Price: 0.0007718Market Cap: 21,236,716% 24h: 1.41% 7d: 4.46
269

Aeon
AEON

Price: 1.335Market Cap: 21,155,451% 24h: 1.24% 7d: 31.15
270

ION
ION

Price: 0.9703Market Cap: 21,033,995% 24h: 2.27% 7d: 48.08
271

SwftCoin
SWFTC

Price: 0.005724Market Cap: 20,843,630% 24h: 4.79% 7d: 5.90
272

LoyalCoin
LYL

Price: 0.004181Market Cap: 20,649,354% 24h: 5.36% 7d: 8.38
273

Counterparty
XCP

Price: 7.808Market Cap: 20,447,581% 24h: 1.23% 7d: 29.17
274

TokenCard
TKN

Price: 0.8414Market Cap: 20,353,593% 24h: 3.79% 7d: 2.51
275

ATN
ATN

Price: 0.2408Market Cap: 20,321,444% 24h: 2.06% 7d: 22.87
276

Wagerr
WGR

Price: 0.1108Market Cap: 20,284,215% 24h: 1.31% 7d: 6.70
277

Covesting
COV

Price: 1.155Market Cap: 20,242,691% 24h: 2.63% 7d: 20.73
278

PCHAIN
PAI

Price: 0.04624Market Cap: 20,218,429% 24h: 2.84% 7d: 9.45
279

LBRY Credits
LBC

Price: 0.1201Market Cap: 20,114,037% 24h: 2.18% 7d: 37.86
280

Stakenet
XSN

Price: 0.2837Market Cap: 19,965,790% 24h: 15.32% 7d: 14.48
281

United Traders Token
UTT

Price: 0.5330Market Cap: 19,922,797% 24h: 1.18% 7d: 36.77
282

CloakCoin
CLOAK

Price: 3.816Market Cap: 19,733,981% 24h: 1.13% 7d: 30.04
283

Distributed Credit Chain
DCC

Price: 0.02251Market Cap: 19,713,175% 24h: 3.92% 7d: 0.67
284

Wings
WINGS

Price: 0.2188Market Cap: 19,647,970% 24h: 3.13% 7d: 31.18
285

NAGA
NGC

Price: 0.3360Market Cap: 19,399,556% 24h: 6.60% 7d: 56.65
286

SpankChain
SPANK

Price: 0.06406Market Cap: 19,244,916% 24h: 1.94% 7d: 5.21
287

Universa
UTNP

Price: 0.01035Market Cap: 19,136,868% 24h: 0.46% 7d: 11.06
288

Cryptaur
CPT

Price: 0.002766Market Cap: 18,938,554% 24h: 1.64% 7d: 7.42
290

Litecoin Cash
LCC

Price: 0.03241Market Cap: 18,757,368% 24h: 6.38% 7d: 5.81
291

AppCoins
APPC

Price: 0.1871Market Cap: 18,741,048% 24h: 3.81% 7d: 17.77
292

CasinoCoin
CSC

Price: 0.0005145Market Cap: 18,570,542% 24h: 0.51% 7d: 41.67
293

CPChain
CPC

Price: 0.06367Market Cap: 18,408,955% 24h: 6.20% 7d: 23.75
294

BABB
BAX

Price: 0.0009004Market Cap: 18,388,461% 24h: 2.07% 7d: 6.29
295

TomoChain
TOMO

Price: 0.3333Market Cap: 18,354,887% 24h: 0.80% 7d: 3.16
296

Zeepin
ZPT

Price: 0.03653Market Cap: 18,300,724% 24h: 2.54% 7d: 38.42
297

Namecoin
NMC

Price: 1.236Market Cap: 18,238,296% 24h: 5.82% 7d: 15.23
298

Cobinhood
COB

Price: 0.04927Market Cap: 18,135,994% 24h: 6.07% 7d: 61.96
299

Ravencoin
RVN

Price: 0.01460Market Cap: 18,013,643% 24h: 16.21% 7d: 19.25
300

BitRent
RNTB

Price: 0.02110Market Cap: 17,773,853% 24h: 2.02% 7d: 5.81
301

INS Ecosystem
INS

Price: 0.5855Market Cap: 17,761,571% 24h: 6.62% 7d: 26.30
302

YEE
YEE

Price: 0.01293Market Cap: 17,680,054% 24h: 2.44% 7d: 20.75
303

Steem Dollars
SBD

Price: 1.137Market Cap: 17,659,028% 24h: 3.51% 7d: 23.53
304

Modum
MOD

Price: 0.9638Market Cap: 17,623,536% 24h: 1.81% 7d: 15.91
305

Mothership
MSP

Price: 0.1243Market Cap: 17,414,741% 24h: 2.96% 7d: 24.37
306

WePower
WPR

Price: 0.03846Market Cap: 17,234,368% 24h: 5.05% 7d: 13.52
307

Tierion
TNT

Price: 0.04013Market Cap: 17,200,731% 24h: 4.00% 7d: 19.26
308

PayPie
PPP

Price: 0.2076Market Cap: 17,143,439% 24h: 8.29% 7d: 3.14
309

HempCoin
THC

Price: 0.07377Market Cap: 17,020,374% 24h: 8.60% 7d: 79.95
310

Presearch
PRE

Price: 0.1087Market Cap: 16,865,220% 24h: 2.29% 7d: 17.13
311

TokenClub
TCT

Price: 0.03473Market Cap: 16,744,021% 24h: 0.15% 7d: 21.05
312

GINcoin
GIN

Price: 7.209Market Cap: 16,743,062% 24h: 1.76% 7d: 11.61
313

Lunyr
LUN

Price: 7.275Market Cap: 16,734,842% 24h: 1.64% 7d: 20.77
314

WaBi
WABI

Price: 0.3692Market Cap: 16,722,923% 24h: 2.42% 7d: 28.83
315

FuzeX
FXT

Price: 0.02283Market Cap: 16,697,485% 24h: 7.81% 7d: 4.86
316

Feathercoin
FTC

Price: 0.08046Market Cap: 16,688,927% 24h: 7.84% 7d: 18.39
317

Stox
STX

Price: 0.3611Market Cap: 16,501,912% 24h: 4.61% 7d: 26.73
318

PACcoin
$PAC

Price: 0.003923Market Cap: 16,364,285% 24h: 8.22% 7d: 17.06
1027

Lykke
LKK

Price: 0.05087Market Cap: 16,361,359% 24h: % 7d:
319

Zebi
ZCO

Price: 0.03389Market Cap: 16,209,969% 24h: 1.79% 7d: 27.83
320

ugChain
UGC

Price: 0.02804Market Cap: 15,976,701% 24h: 3.33% 7d: 19.08
321

Dock
DOCK

Price: 0.04142Market Cap: 15,969,958% 24h: 8.23% 7d: 25.43
322

Primas
PST

Price: 0.3104Market Cap: 15,907,442% 24h: 0.05% 7d: 31.89
323

0chain
ZCN

Price: 0.3960Market Cap: 15,856,686% 24h: 4.97% 7d: 7.69
324

Bankex
BKX

Price: 0.2131Market Cap: 15,826,462% 24h: 21.62% 7d: 40.93
325

Spectre.ai Dividend Token
SXDT

Price: 0.1899Market Cap: 15,598,026% 24h: 7.50% 7d: 6.55
326

Eximchain
EXC

Price: 0.2291Market Cap: 15,437,709% 24h: 13.77% 7d: 11.82
327

Aurora DAO
AURA

Price: 0.1153Market Cap: 15,404,163% 24h: 2.36% 7d: 2.75
328

DecentBet
DBET

Price: 0.1163Market Cap: 15,099,033% 24h: 25.84% 7d: 84.51
329

Etherparty
FUEL

Price: 0.03100Market Cap: 15,093,856% 24h: 7.34% 7d: 10.31
330

OracleChain
OCT

Price: 0.5022Market Cap: 15,080,503% 24h: 6.58% 7d: 14.36
331

Havven
HAV

Price: 0.2367Market Cap: 14,991,336% 24h: 4.05% 7d: 9.57
332

Phore
PHR

Price: 1.079Market Cap: 14,990,469% 24h: 0.90% 7d: 18.80
333

Experience Points
XP

Price: 0.00006432Market Cap: 14,921,871% 24h: 3.01% 7d: 27.01
334

Blox
CDT

Price: 0.02232Market Cap: 14,804,991% 24h: 7.37% 7d: 20.58
335

TE-FOOD
TFD

Price: 0.03042Market Cap: 14,798,678% 24h: 1.01% 7d: 25.44
336

YOYOW
YOYOW

Price: 0.05402Market Cap: 14,770,103% 24h: 0.62% 7d: 21.07
337

Credo
CREDO

Price: 0.02630Market Cap: 14,494,520% 24h: 10.45% 7d: 1.17
338

Hive Project
HVN

Price: 0.03859Market Cap: 14,488,056% 24h: 1.09% 7d: 18.68
339

Maecenas
ART

Price: 0.3666Market Cap: 14,417,567% 24h: 1.49% 7d: 46.65
340

DECENT
DCT

Price: 0.2781Market Cap: 14,281,867% 24h: 5.37% 7d: 3.70
341

TrustNote
TTT

Price: 0.04714Market Cap: 14,249,354% 24h: 4.15% 7d: 19.91
342

Peerplays
PPY

Price: 3.214Market Cap: 14,234,331% 24h: 11.20% 7d: 13.51
343

VIBE
VIBE

Price: 0.07043Market Cap: 14,118,398% 24h: 5.91% 7d: 20.90
344

LEOcoin
LEO

Price: 0.1360Market Cap: 13,857,698% 24h: 3.59% 7d: 15.83
345

Mercury
MER

Price: 0.1360Market Cap: 13,612,684% 24h: 5.28% 7d: 40.30
346

Datum
DAT

Price: 0.01479Market Cap: 13,396,151% 24h: 6.14% 7d: 14.39
347

Crowd Machine
CMCT

Price: 0.02978Market Cap: 13,375,807% 24h: 5.72% 7d: 67.28
348

DATx
DATX

Price: 0.009519Market Cap: 13,241,017% 24h: 5.07% 7d: 4.86
349

TaaS
TAAS

Price: 1.621Market Cap: 13,218,956% 24h: 8.39% 7d: 5.16
350

Decision Token
HST

Price: 0.4123Market Cap: 13,218,348% 24h: 4.48% 7d: 5.09
351

Sentinel
SENT

Price: 0.006560Market Cap: 13,091,022% 24h: 2.94% 7d: 14.74
352

Melon
MLN

Price: 21.75Market Cap: 13,048,072% 24h: 3.53% 7d: 11.62
353

Neumark
NEU

Price: 0.4534Market Cap: 13,041,082% 24h: 23.51% 7d: 86.10
354

Synereo
AMP

Price: 0.1289Market Cap: 12,999,039% 24h: 2.82% 7d: 37.62
355

Propy
PRO

Price: 0.6624Market Cap: 12,926,423% 24h: 8.31% 7d: 51.40
356

QLINK
QLC

Price: 0.05377Market Cap: 12,915,794% 24h: 3.65% 7d: 20.70
357

ECC
ECC

Price: 0.0005145Market Cap: 12,910,921% 24h: 2.98% 7d: 13.10
358

Shift
SHIFT

Price: 1.051Market Cap: 12,885,929% 24h: 1.71% 7d: 32.47
359

Linda
LINDA

Price: 0.001415Market Cap: 12,865,136% 24h: 2.61% 7d: 16.27
360

MARK.SPACE
MRK

Price: 0.02830Market Cap: 12,833,874% 24h: 3.03% 7d: 17.15
361

Cashaa
CAS

Price: 0.02856Market Cap: 12,793,411% 24h: 0.02% 7d: 4.83
362

Proxeus
XES

Price: 0.06399Market Cap: 12,700,889% 24h: 60.04% 7d: 69.10
363

Banca
BANCA

Price: 0.0007075Market Cap: 12,688,113% 24h: 9.43% 7d: 7.35
364

XinFin Network
XDCE

Price: 0.003344Market Cap: 12,660,232% 24h: 0.62% 7d: 5.45
365

HTMLCOIN
HTML

Price: 0.0001929Market Cap: 12,619,765% 24h: 6.79% 7d: 4.31
366

Elastic
XEL

Price: 0.1369Market Cap: 12,560,431% 24h: 3.65% 7d: 27.17
367

Pura
PURA

Price: 0.07120Market Cap: 12,425,656% 24h: 2.45% 7d: 9.36
368

OneRoot Network
RNT

Price: 0.05120Market Cap: 12,392,782% 24h: 4.39% 7d: 14.91
369

BlockMason Credit Protocol
BCPT

Price: 0.1677Market Cap: 12,364,315% 24h: 5.90% 7d: 11.00
370

Humaniq
HMQ

Price: 0.06663Market Cap: 12,363,220% 24h: 3.73% 7d: 21.90
371

FirstBlood
1ST

Price: 0.1438Market Cap: 12,318,992% 24h: 0.47% 7d: 16.61
372

MediBloc [ERC20]
MEDX

Price: 0.004631Market Cap: 12,214,182% 24h: 4.20% 7d: 6.38
373

Bezant
BZNT

Price: 0.05042Market Cap: 12,109,526% 24h: 2.68% 7d: 1.41
374

Viberate
VIB

Price: 0.07017Market Cap: 12,090,811% 24h: 2.66% 7d: 14.60
375

Blackmoon
BMC

Price: 0.5702Market Cap: 12,079,536% 24h: 6.24% 7d: 9.71
376

XTRABYTES
XBY

Price: 0.02798Market Cap: 12,043,150% 24h: 1.14% 7d: 13.81
377

SureRemit
RMT

Price: 0.02393Market Cap: 11,971,546% 24h: 3.39% 7d: 63.70
378

LinkEye
LET

Price: 0.01987Market Cap: 11,941,227% 24h: 1.47% 7d: 4.77
379

Envion
EVN

Price: 0.1071Market Cap: 11,935,748% 24h: 0.96% 7d: 2.24
380

Unikoin Gold
UKG

Price: 0.08284Market Cap: 11,714,818% 24h: 8.00% 7d: 16.43
381

GridCoin
GRC

Price: 0.02991Market Cap: 11,696,167% 24h: 4.85% 7d: 45.45
382

Cofound.it
CFI

Price: 0.03576Market Cap: 11,643,184% 24h: 0.08% 7d: 32.71
383

Pascal Coin
PASC

Price: 0.5320Market Cap: 11,580,088% 24h: 2.31% 7d: 34.15
384

Bitcoin Green
BITG

Price: 2.757Market Cap: 11,322,331% 24h: 1.76% 7d: 35.79
1028

Grid+
GRID

Price: 0.2863Market Cap: 11,247,547% 24h: 11.21% 7d: 9.70
385

IXT
IXT

Price: 0.3140Market Cap: 11,245,104% 24h: 5.37% 7d: 16.03
386

Oyster
PRL

Price: 0.1317Market Cap: 11,199,662% 24h: 10.30% 7d: 14.74
387

Ivy
IVY

Price: 0.03518Market Cap: 11,161,704% 24h: 0.20% 7d: 13.17
388

LIFE
LIFE

Price: 0.0001286Market Cap: 11,122,988% 24h: 14.87% 7d: 22.50
389

Triggers
TRIG

Price: 0.3440Market Cap: 11,056,666% 24h: 8.74% 7d: 11.03
390

Electrify.Asia
ELEC

Price: 0.02528Market Cap: 11,039,190% 24h: 1.23% 7d: 9.84
391

Boolberry
BBR

Price: 0.9296Market Cap: 10,985,681% 24h: 4.30% 7d: 29.85
392

MediBloc [QRC20]
MED

Price: 0.003730Market Cap: 10,985,046% 24h: 4.21% 7d: 9.96
393

CashBet Coin
CBC

Price: 0.1136Market Cap: 10,964,109% 24h: 1.19% 7d: 1.37
394

SpaceChain
SPC

Price: 0.02116Market Cap: 10,921,371% 24h: 4.51% 7d: 14.34
395

CEEK VR
CEEK

Price: 0.03139Market Cap: 10,907,737% 24h: 7.59% 7d: 4.12
396

Pepe Cash
PEPECASH

Price: 0.01544Market Cap: 10,865,931% 24h: 0.49% 7d: 9.64
397

BlackCoin
BLK

Price: 0.1410Market Cap: 10,864,096% 24h: 6.85% 7d: 34.72
398

Fortuna
FOTA

Price: 0.02598Market Cap: 10,806,915% 24h: 2.31% 7d: 12.29
399

Swarm
SWM

Price: 0.2097Market Cap: 10,732,065% 24h: 6.99% 7d: 2.31
400

DeepOnion
ONION

Price: 0.6797Market Cap: 10,659,323% 24h: 5.34% 7d: 20.25
401

SHIELD
XSH

Price: 0.02058Market Cap: 10,552,470% 24h: 5.12% 7d: 12.68
402

Everex
EVX

Price: 0.6360Market Cap: 10,504,064% 24h: 3.12% 7d: 18.67
403

Constellation
DAG

Price: 0.01756Market Cap: 10,471,261% 24h: 2.02% 7d: 12.33
404

Incent
INCNT

Price: 0.2272Market Cap: 10,463,874% 24h: 6.46% 7d: 34.29
405

Smartlands
SLT

Price: 2.017Market Cap: 10,300,901% 24h: 4.09% 7d: 17.22
406

Bloom
BLT

Price: 0.2156Market Cap: 10,297,162% 24h: 5.30% 7d: 19.12
407

Polybius
PLBT

Price: 2.589Market Cap: 10,287,268% 24h: 12.45% 7d: 25.29
408

Blocktix
TIX

Price: 0.2563Market Cap: 10,262,547% 24h: 0.09% 7d: 48.23
409

BrahmaOS
BRM

Price: 0.01653Market Cap: 10,241,107% 24h: 8.83% 7d: 9.76
410

bitUSD
BITUSD

Price: 0.8771Market Cap: 10,229,079% 24h: 0.41% 7d: 4.03
411

AICHAIN
AIT

Price: 0.01904Market Cap: 10,180,540% 24h: 1.34% 7d: 3.94
412

QunQun
QUN

Price: 0.01254Market Cap: 10,112,729% 24h: 4.51% 7d: 5.17
413

Zeusshield
ZSC

Price: 0.008683Market Cap: 10,057,186% 24h: 1.86% 7d: 7.94
414

ToaCoin
TOA

Price: 0.003923Market Cap: 10,052,157% 24h: 0.60% 7d: 265.87
415

Numeraire
NMR

Price: 7.415Market Cap: 10,015,884% 24h: 0.56% 7d: 46.13
416

ColossusXT
COLX

Price: 0.0009004Market Cap: 9,933,957% 24h: 2.21% 7d: 11.31
417

Medicalchain
MTN

Price: 0.05351Market Cap: 9,914,757% 24h: 8.13% 7d: 17.21
418

PotCoin
POT

Price: 0.04476Market Cap: 9,866,466% 24h: 1.52% 7d: 10.25
419

Moeda Loyalty Points
MDA

Price: 0.5011Market Cap: 9,845,666% 24h: 0.54% 7d: 21.97
420

SelfSell
SSC

Price: 0.02521Market Cap: 9,834,527% 24h: 2.62% 7d: 6.42
421

Ormeus Coin
ORME

Price: 0.5720Market Cap: 9,751,038% 24h: 0.20% 7d: 5.62
422

Quantum
QAU

Price: 0.1291Market Cap: 9,676,711% 24h: 1.98% 7d: 0.62
423

Bismuth
BIS

Price: 0.8547Market Cap: 9,662,010% 24h: 3.24% 7d: 2.35
424

U Network
UUU

Price: 0.001608Market Cap: 9,592,821% 24h: 12.98% 7d: 3.79
425

Expanse
EXP

Price: 0.9123Market Cap: 9,585,288% 24h: 1.12% 7d: 39.07
426

RevolutionVR
RVR

Price: 0.04502Market Cap: 9,461,750% 24h: 1.45% 7d: 24.21
427

Bean Cash
BITB

Price: 0.003602Market Cap: 9,402,963% 24h: 4.07% 7d: 30.78
428

Karma
KRM

Price: 0.005274Market Cap: 9,399,855% 24h: 2.83% 7d: 2.61
429

Olympus Labs
MOT

Price: 0.2512Market Cap: 9,372,409% 24h: 4.10% 7d: 11.86
430

Bitcoin Atom
BCA

Price: 0.5100Market Cap: 9,250,296% 24h: 10.63% 7d: 74.74
431

Russian Miner Coin
RMC

Price: 6097.86Market Cap: 9,199,212% 24h: 2.19% 7d: 60.81
432

STK
STK

Price: 0.02676Market Cap: 9,150,487% 24h: 5.47% 7d: 11.65
433

Neurotoken
NTK

Price: 0.1127Market Cap: 9,144,059% 24h: 1.33% 7d: 10.82
434

Rialto
XRL

Price: 0.1183Market Cap: 9,116,160% 24h: 0.62% 7d: 6.40
435

Sentinel Protocol
UPP

Price: 0.04772Market Cap: 9,086,133% 24h: 6.45% 7d: 0.08
436

adToken
ADT

Price: 0.01505Market Cap: 9,036,925% 24h: 2.99% 7d: 21.14
437

AurumCoin
AU

Price: 30.30Market Cap: 9,036,789% 24h: 0.48% 7d: 34.69
438

Diamond
DMD

Price: 3.141Market Cap: 9,015,815% 24h: 0.31% 7d: 20.87
439

SunContract
SNC

Price: 0.07493Market Cap: 8,981,899% 24h: 7.98% 7d: 21.63
440

ProChain
PRA

Price: 0.1809Market Cap: 8,977,265% 24h: 5.36% 7d: 11.10
441

COSS
COSS

Price: 0.07525Market Cap: 8,948,329% 24h: 9.96% 7d: 3.02
442

LATOKEN
LA

Price: 0.1098Market Cap: 8,908,081% 24h: 5.45% 7d: 15.69
443

XYO Network
XYO

Price: 0.001929Market Cap: 8,841,329% 24h: 7.80% 7d: 12.20
444

VeriCoin
VRC

Price: 0.2838Market Cap: 8,825,251% 24h: 1.98% 7d: 23.73
445

Mooncoin
MOON

Price: 0.00003859Market Cap: 8,800,045% 24h: 13.65% 7d: 30.47
446

MonetaryUnit
MUE

Price: 0.06432Market Cap: 8,755,616% 24h: 2.50% 7d: 14.27
447

Monetha
MTH

Price: 0.04007Market Cap: 8,716,923% 24h: 2.68% 7d: 26.78
448

AI Doctor
AIDOC

Price: 0.01962Market Cap: 8,712,396% 24h: 5.54% 7d: 15.24
449

Datawallet
DXT

Price: 0.02219Market Cap: 8,679,513% 24h: 9.16% 7d: 6.31
450

Restart Energy MWAT
MWAT

Price: 0.02052Market Cap: 8,622,233% 24h: 4.51% 7d: 20.86
451

XMax
XMX

Price: 0.001672Market Cap: 8,599,961% 24h: 18.06% 7d: 13.55
452

Alphacat
ACAT

Price: 0.003023Market Cap: 8,485,450% 24h: 5.50% 7d: 5.29
453

StrongHands
SHND

Price: 0.0000004502Market Cap: 8,447,837% 24h: 7.34% 7d: 44.50
454

DIMCOIN
DIM

Price: 0.003988Market Cap: 8,393,876% 24h: 9.85% 7d: 16.09
455

Radium
RADS

Price: 2.388Market Cap: 8,382,622% 24h: 1.58% 7d: 25.73
456

Oxycoin
OXY

Price: 0.07570Market Cap: 8,370,930% 24h: 2.52% 7d: 6.66
457

Clams
CLAM

Price: 2.652Market Cap: 8,320,933% 24h: 1.69% 7d: 16.60
458

Bodhi
BOT

Price: 0.2075Market Cap: 8,310,729% 24h: 8.29% 7d: 10.25
459

Merculet
MVP

Price: 0.006432Market Cap: 8,301,750% 24h: 6.32% 7d: 19.15
460

Refereum
RFR

Price: 0.003473Market Cap: 8,211,058% 24h: 2.22% 7d: 11.35
461

Qbao
QBT

Price: 0.1252Market Cap: 8,190,125% 24h: 1.04% 7d: 24.89
462

Lamden
TAU

Price: 0.05743Market Cap: 8,174,372% 24h: 3.09% 7d: 18.23
463

DMarket
DMT

Price: 0.1624Market Cap: 8,162,032% 24h: 1.57% 7d: 22.76
464

Switcheo
SWTH

Price: 0.01556Market Cap: 8,145,267% 24h: 5.05% 7d: 17.11
465

Trinity Network Credit
TNC

Price: 0.02438Market Cap: 8,144,295% 24h: 2.55% 7d: 11.57
466

SIBCoin
SIB

Price: 0.4815Market Cap: 8,140,727% 24h: 0.35% 7d: 30.44
468

Crown
CRW

Price: 0.4163Market Cap: 8,041,758% 24h: 1.45% 7d: 16.12
469

DADI
DADI

Price: 0.1051Market Cap: 8,038,781% 24h: 3.02% 7d: 1.21
470

Aeron
ARN

Price: 0.6168Market Cap: 8,027,771% 24h: 5.33% 7d: 25.25
471

Uquid Coin
UQC

Price: 0.8019Market Cap: 8,027,215% 24h: 0.08% 7d: 13.68
472

Matchpool
GUP

Price: 0.1065Market Cap: 7,997,830% 24h: 0.37% 7d: 25.85
473

OAX
OAX

Price: 0.3186Market Cap: 7,974,644% 24h: 5.39% 7d: 21.10
474

Databits
DTB

Price: 0.3357Market Cap: 7,644,020% 24h: 6.69% 7d: 7.72
475

Dimecoin
DIME

Price: 0.00001286Market Cap: 7,615,235% 24h: 4.31% 7d: 4.49
476

carVertical
CV

Price: 0.001351Market Cap: 7,599,012% 24h: 3.66% 7d: 17.97
477

Paragon
PRG

Price: 0.1143Market Cap: 7,543,686% 24h: 0.52% 7d: 28.44
478

NewYorkCoin
NYC

Price: 0.00005788Market Cap: 7,512,770% 24h: 5.49% 7d: 16.05
479

NoLimitCoin
NLC2

Price: 0.03589Market Cap: 7,501,418% 24h: 3.66% 7d: 26.06
480

SolarCoin
SLR

Price: 0.1669Market Cap: 7,472,561% 24h: 8.59% 7d: 34.27
481

I/O Coin
IOC

Price: 0.4413Market Cap: 7,439,174% 24h: 3.43% 7d: 28.28
482

CoinPoker
CHP

Price: 0.02540Market Cap: 7,432,970% 24h: 0.26% 7d: 11.83
483

Agrello
DLT

Price: 0.08554Market Cap: 7,362,335% 24h: 2.34% 7d: 19.86
484

LUXCoin
LUX

Price: 3.550Market Cap: 7,284,862% 24h: 6.38% 7d: 8.42
485

Gems
GEM

Price: 0.006367Market Cap: 7,284,719% 24h: 13.69% 7d: 17.69
486

CVCoin
CVCOIN

Price: 0.7309Market Cap: 7,197,323% 24h: 8.73% 7d: 37.51
487

The ChampCoin
TCC

Price: 0.04354Market Cap: 7,188,720% 24h: 0.31% 7d: 20.68
488

LockTrip
LOC

Price: 0.7645Market Cap: 7,111,673% 24h: 3.62% 7d: 15.27
489

Hi Mutual Society
HMC

Price: 0.01756Market Cap: 7,102,912% 24h: 4.77% 7d: 15.91
490

Chronobank
TIME

Price: 9.862Market Cap: 7,010,839% 24h: 1.36% 7d: 12.87
491

Global Currency Reserve
GCR

Price: 0.06644Market Cap: 6,940,579% 24h: 5.45% 7d: 38.48
492

Bulwark
BWK

Price: 0.8034Market Cap: 6,930,798% 24h: 2.96% 7d: 29.49
493

Fluz Fluz
FLUZ

Price: 0.03370Market Cap: 6,907,674% 24h: 2.85% 7d: 46.59
494

Elixir
ELIX

Price: 0.2153Market Cap: 6,880,997% 24h: 8.52% 7d: 50.43
495

Phantasma
SOUL

Price: 0.1178Market Cap: 6,878,482% 24h: 2.93% 7d: 18.39
496

Nework
NKC

Price: 0.04573Market Cap: 6,758,186% 24h: 12.73% 7d: 21.47
497

Remme
REM

Price: 0.01119Market Cap: 6,720,751% 24h: 0.94% 7d: 16.80
498

Etheroll
DICE

Price: 0.9567Market Cap: 6,705,620% 24h: 6.32% 7d: 7.43
499

Banyan Network
BBN

Price: 0.02283Market Cap: 6,698,351% 24h: 8.29% 7d: 6.32
500

AdHive
ADH

Price: 0.05936Market Cap: 6,649,438% 24h: 6.25% 7d: 33.56
501

Omni
OMNI

Price: 11.82Market Cap: 6,638,548% 24h: 5.34% 7d: 25.09
502

ALQO
ALQO

Price: 0.1286Market Cap: 6,597,386% 24h: 4.91% 7d: 3.57
503

Rate3
RTE

Price: 0.01531Market Cap: 6,580,305% 24h: 0.55% 7d: 8.64
504

Energo
TSL

Price: 0.01087Market Cap: 6,546,933% 24h: 2.27% 7d: 11.47
505

Novacoin
NVC

Price: 3.060Market Cap: 6,521,875% 24h: 1.90% 7d: 32.86
506

UpToken
UP

Price: 0.04425Market Cap: 6,484,621% 24h: 4.84% 7d: 25.94
507

DAOstack
GEN

Price: 0.1744Market Cap: 6,483,870% 24h: 0.40% 7d: 42.18
508

Blockport
BPT

Price: 0.1241Market Cap: 6,474,032% 24h: 3.26% 7d: 26.21
1029

Rubycoin
RBY

Price: 0.2492Market Cap: 6,451,037% 24h: 0.71% 7d: 18.14
509

Measurable Data Token
MDT

Price: 0.01691Market Cap: 6,396,412% 24h: 4.66% 7d: 1.38
510

Dynamic
DYN

Price: 1.268Market Cap: 6,395,460% 24h: 0.18% 7d: 20.25
1030

Ecobit
ECOB

Price: 0.01434Market Cap: 6,381,110% 24h: 8.72% 7d: 11.77
511

Callisto Network
CLO

Price: 0.01441Market Cap: 6,353,023% 24h: 10.00% 7d: 4.94
512

FlorinCoin
FLO

Price: 0.04361Market Cap: 6,337,160% 24h: 2.69% 7d: 34.43
513

DubaiCoin
DBIX

Price: 2.829Market Cap: 6,323,827% 24h: 3.05% 7d: 8.56
514

PolicyPal Network
PAL

Price: 0.01659Market Cap: 6,258,410% 24h: 16.33% 7d: 29.12
515

EchoLink
EKO

Price: 0.01666Market Cap: 6,221,785% 24h: 1.42% 7d: 21.71
516

NeosCoin
NEOS

Price: 1.589Market Cap: 6,190,611% 24h: 0.54% 7d: 18.87
517

Faceter
FACE

Price: 0.01325Market Cap: 6,179,653% 24h: 1.02% 7d: 41.04
518

SwissBorg
CHSB

Price: 0.01048Market Cap: 6,053,529% 24h: 2.31% 7d: 3.69
519

Myriad
XMY

Price: 0.003795Market Cap: 6,049,515% 24h: 0.74% 7d: 30.23
520

Hurify
HUR

Price: 0.03229Market Cap: 6,027,885% 24h: 12.28% 7d: 32.72
521

Hacken
HKN

Price: 1.106Market Cap: 5,916,618% 24h: 2.30% 7d: 5.66
522

Patron
PAT

Price: 0.02534Market Cap: 5,825,997% 24h: 1.26% 7d: 25.55
523

Silent Notary
SNTR

Price: 0.00006432Market Cap: 5,807,097% 24h: 2.32% 7d: 33.20
524

ZrCoin
ZRC

Price: 1.484Market Cap: 5,806,667% 24h: 6.43% 7d: 20.24
525

HeroNode
HER

Price: 0.01280Market Cap: 5,799,091% 24h: 11.89% 7d: 22.93
526

APX
APX

Price: 8.230Market Cap: 5,793,199% 24h: 3.80% 7d: 49.78
527

LoMoCoin
LMC

Price: 0.02418Market Cap: 5,765,335% 24h: 0.39% 7d: 46.52
528

ALAX
ALX

Price: 0.01717Market Cap: 5,741,698% 24h: 3.09% 7d: 15.88
529

ATMChain
ATM

Price: 0.001222Market Cap: 5,662,464% 24h: 4.66% 7d: 1.09
530

Zap
ZAP

Price: 0.04939Market Cap: 5,637,536% 24h: 0.43% 7d: 44.62
531

Cappasity
CAPP

Price: 0.01190Market Cap: 5,630,291% 24h: 8.60% 7d: 4.66
532

Flash
FLASH

Price: 0.006239Market Cap: 5,621,129% 24h: 7.67% 7d: 1.74
533

Rivetz
RVT

Price: 0.2108Market Cap: 5,536,999% 24h: 0.19% 7d: 17.84
534

Sharder
SS

Price: 0.01949Market Cap: 5,525,354% 24h: 7.55% 7d: 49.17
535

Gambit
GAM

Price: 4.778Market Cap: 5,520,045% 24h: 7.23% 7d: 27.49
536

PikcioChain
PKC

Price: 0.1306Market Cap: 5,509,125% 24h: 11.19% 7d: 10.57
537

Effect.AI
EFX

Price: 0.02663Market Cap: 5,506,059% 24h: 6.22% 7d: 25.80
538

Aphelion
APH

Price: 0.1496Market Cap: 5,482,570% 24h: 2.18% 7d: 25.50
539

Friendz
FDZ

Price: 0.01074Market Cap: 5,470,592% 24h: 3.97% 7d: 2.07
540

DeviantCoin
DEV

Price: 0.8402Market Cap: 5,422,646% 24h: 16.04% 7d: 32.48
541

BitDice
CSNO

Price: 0.07718Market Cap: 5,408,216% 24h: 12.26% 7d: 20.67
542

Smartshare
SSP

Price: 0.001929Market Cap: 5,359,882% 24h: 16.58% 7d: 24.08
543

DNotes
NOTE

Price: 0.03962Market Cap: 5,358,572% 24h: 13.53% 7d: 5.87
1031

KiloCoin
KLC

Price: 0.03209Market Cap: 5,357,633% 24h: % 7d:
544

Mossland
MOC

Price: 0.05788Market Cap: 5,351,113% 24h: 2.32% 7d: 10.96
545

Divi
DIVX

Price: 0.8661Market Cap: 5,350,504% 24h: 3.40% 7d: 12.20
546

Hexx
HXX

Price: 3.153Market Cap: 5,339,330% 24h: 8.42% 7d: 1.86
547

NaPoleonX
NPX

Price: 0.2105Market Cap: 5,337,583% 24h: 7.57% 7d: 2.35
548

Experty
EXY

Price: 0.1965Market Cap: 5,329,876% 24h: 0.96% 7d: 118.27
549

Nexium
NXC

Price: 0.07853Market Cap: 5,228,941% 24h: 0.19% 7d: 25.95
550

OKCash
OK

Price: 0.06985Market Cap: 5,183,563% 24h: 5.46% 7d: 28.57
551

Rise
RISE

Price: 0.04071Market Cap: 5,172,781% 24h: 10.07% 7d: 1.85
552

Nebula AI
NBAI

Price: 0.004438Market Cap: 5,169,041% 24h: 4.97% 7d: 5.10
1032

BetterBetting
BETR

Price: 0.03332Market Cap: 5,163,658% 24h: 6.32% 7d: 8.60
553

Musicoin
MUSIC

Price: 0.006624Market Cap: 5,140,307% 24h: 0.54% 7d: 22.96
554

FoldingCoin
FLDC

Price: 0.008168Market Cap: 5,065,447% 24h: 0.24% 7d: 33.12
555

REBL
REBL

Price: 0.02939Market Cap: 5,023,981% 24h: 3.90% 7d: 18.29
556

Sequence
SEQ

Price: 0.1093Market Cap: 5,009,842% 24h: 1.02% 7d: 27.22
557

Stealth
XST

Price: 0.1706Market Cap: 5,005,291% 24h: 2.06% 7d: 14.33
558

The Abyss
ABYSS

Price: 0.02360Market Cap: 4,978,379% 24h: 2.18% 7d: 6.45
559

Rentberry
BERRY

Price: 0.01646Market Cap: 4,968,908% 24h: 3.19% 7d: 10.65
560

RED
RED

Price: 0.03807Market Cap: 4,958,629% 24h: 4.21% 7d: 11.58
561

Pandacoin
PND

Price: 0.0001286Market Cap: 4,920,927% 24h: 10.51% 7d: 44.01
562

BitTube
TUBE

Price: 0.07660Market Cap: 4,902,473% 24h: 2.15% 7d: 31.37
563

Eroscoin
ERO

Price: 0.02605Market Cap: 4,870,068% 24h: 2.81% 7d: 18.54
1033

U.CASH
UCASH

Price: 0.002637Market Cap: 4,858,467% 24h: 6.11% 7d: 5.04
564

Leverj
LEV

Price: 0.04103Market Cap: 4,850,524% 24h: 8.75% 7d: 6.27
565

Loki
LOKI

Price: 0.2164Market Cap: 4,824,502% 24h: 7.50% 7d: 24.31
566

Xaurum
XAUR

Price: 0.03769Market Cap: 4,794,461% 24h: 1.46% 7d: 13.45
567

aXpire
AXP

Price: 0.01807Market Cap: 4,793,668% 24h: 6.86% 7d: 14.76
568

Swarm City
SWT

Price: 0.5786Market Cap: 4,792,701% 24h: 2.85% 7d: 24.04
569

BitSend
BSD

Price: 0.2409Market Cap: 4,789,807% 24h: 1.00% 7d: 16.78
570

InvestFeed
IFT

Price: 0.02489Market Cap: 4,767,802% 24h: 14.10% 7d: 12.76
571

Change
CAG

Price: 0.1282Market Cap: 4,763,336% 24h: 0.64% 7d: 12.91
572

EnergiToken
ETK

Price: 0.004181Market Cap: 4,759,926% 24h: 5.24% 7d: 1.62
1034

BitConnect
BCC

Price: 0.4897Market Cap: 4,750,498% 24h: % 7d: 49.13
573

Sprouts
SPRTS

Price: 0.0000003216Market Cap: 4,708,031% 24h: 3.19% 7d: 0.10
574

Playkey
PKT

Price: 0.3445Market Cap: 4,701,908% 24h: 4.94% 7d: 35.87
575

Digitex Futures
DGTX

Price: 0.006689Market Cap: 4,699,470% 24h: 3.69% 7d: 12.81
576

Graft
GRFT

Price: 0.01492Market Cap: 4,689,552% 24h: 5.70% 7d: 16.34
577

Curecoin
CURE

Price: 0.1951Market Cap: 4,665,120% 24h: 0.88% 7d: 54.58
578

indaHash
IDH

Price: 0.01158Market Cap: 4,643,501% 24h: 5.02% 7d: 1.30
579

Aventus
AVT

Price: 0.7722Market Cap: 4,638,060% 24h: 4.99% 7d: 11.53
580

LatiumX
LATX

Price: 0.05512Market Cap: 4,610,301% 24h: 6.25% 7d: 9.04
581

EXRNchain
EXRN

Price: 0.00005145Market Cap: 4,589,736% 24h: 9.86% 7d: 0.41
582

AidCoin
AID

Price: 0.1095Market Cap: 4,569,267% 24h: 6.02% 7d: 21.55
1035

CHIPS
CHIPS

Price: 0.2160Market Cap: 4,540,598% 24h: 31.45% 7d: 48.75
583

Golos
GOLOS

Price: 0.03640Market Cap: 4,539,704% 24h: 3.82% 7d: 25.43
584

Travelflex
TRF

Price: 0.05705Market Cap: 4,502,519% 24h: 2.58% 7d: 15.15
585

Bitcrystals
BCY

Price: 0.1935Market Cap: 4,485,480% 24h: 1.70% 7d: 35.90
586

ShipChain
SHIP

Price: 0.02328Market Cap: 4,466,046% 24h: 3.44% 7d: 4.09
587

Matryx
MTX

Price: 0.1918Market Cap: 4,459,422% 24h: 6.04% 7d: 10.22
588

Spectrecoin
XSPEC

Price: 0.2143Market Cap: 4,459,016% 24h: 2.61% 7d: 27.70
589

PolySwarm
NCT

Price: 0.002894Market Cap: 4,456,617% 24h: 5.11% 7d: 2.85
590

GET Protocol
GET

Price: 0.3906Market Cap: 4,452,519% 24h: 9.26% 7d: 4.39
591

Origin Sport
ORS

Price: 0.1015Market Cap: 4,443,380% 24h: 2.73% 7d: 1.30
592

GoByte
GBX

Price: 2.177Market Cap: 4,429,623% 24h: 12.09% 7d: 45.14
593

Dotcoin
DOT

Price: 0.01402Market Cap: 4,384,844% 24h: 4.00% 7d: 23.76
594

InsurePal
IPL

Price: 0.02180Market Cap: 4,382,253% 24h: 1.78% 7d: 7.42
595

Patientory
PTOY

Price: 0.06245Market Cap: 4,376,846% 24h: 0.53% 7d: 27.44
596

CargoX
CXO

Price: 0.03370Market Cap: 4,358,432% 24h: 0.11% 7d: 15.14
597

Flixxo
FLIXX

Price: 0.05415Market Cap: 4,319,193% 24h: 2.69% 7d: 32.12
598

Mysterium
MYST

Price: 0.1853Market Cap: 4,315,037% 24h: 1.66% 7d: 46.89
599

BitDegree
BDG

Price: 0.01203Market Cap: 4,283,196% 24h: 3.92% 7d: 17.27
1036

OBITS
OBITS

Price: 0.2727Market Cap: 4,278,626% 24h: 1.04% 7d: 38.68
600

Debitum
DEB

Price: 0.02212Market Cap: 4,266,059% 24h: 0.71% 7d: 13.33
601

Unibright
UBT

Price: 0.03139Market Cap: 4,244,078% 24h: 10.60% 7d: 1.52
602

Fidelium
FID

Price: 0.03589Market Cap: 4,231,892% 24h: 16.59% 7d: 1.56
603

Bounty0x
BNTY

Price: 0.02380Market Cap: 4,231,830% 24h: 5.21% 7d: 11.47
604

ClearPoll
POLL

Price: 0.6021Market Cap: 4,219,097% 24h: 1.82% 7d: 27.11
605

Waves Community Token
WCT

Price: 0.4191Market Cap: 4,180,948% 24h: 10.21% 7d: 18.14
606

MktCoin
MLM

Price: 0.003537Market Cap: 4,138,031% 24h: 3.77% 7d: 30.18
607

IDEX Membership
IDXM

Price: 2060.38Market Cap: 4,125,131% 24h: 3.13% 7d: 15.51
1037

ICOS
ICOS

Price: 7.835Market Cap: 4,116,523% 24h: 3.46% 7d: 6.30
608

Bezop
BEZ

Price: 0.07525Market Cap: 4,109,259% 24h: 7.83% 7d: 28.62
609

BitClave
CAT

Price: 0.008168Market Cap: 4,086,932% 24h: 2.92% 7d: 37.96
610

ShareX
SEXC

Price: 0.006303Market Cap: 4,083,176% 24h: 3.48% 7d: 0.26
611

DomRaider
DRT

Price: 0.006882Market Cap: 4,076,853% 24h: 10.12% 7d: 12.89
612

Energycoin
ENRG

Price: 0.03332Market Cap: 4,070,437% 24h: 1.09% 7d: 25.49
613

Everus
EVR

Price: 0.02663Market Cap: 4,024,531% 24h: 5.75% 7d: 17.64
614

PinkCoin
PINK

Price: 0.01042Market Cap: 3,977,970% 24h: 1.53% 7d: 4.75
615

AirToken
AIR

Price: 0.003730Market Cap: 3,931,140% 24h: 8.71% 7d: 2.50
616

Sentinel Chain
SENC

Price: 0.01987Market Cap: 3,930,932% 24h: 5.50% 7d: 12.23
617

MaxCoin
MAX

Price: 0.06367Market Cap: 3,918,337% 24h: 0.54% 7d: 18.55
618

SRCOIN
SRCOIN

Price: 0.0007718Market Cap: 3,872,915% 24h: 5.53% 7d: 36.87
619

EncrypGen
DNA

Price: 0.06206Market Cap: 3,865,322% 24h: 5.73% 7d: 26.33
620

Solaris
XLR

Price: 2.640Market Cap: 3,843,973% 24h: 1.55% 7d: 8.75
621

B2BX
B2B

Price: 0.2348Market Cap: 3,843,461% 24h: 2.11% 7d: 4.14
622

Pareto Network
PARETO

Price: 0.01531Market Cap: 3,801,614% 24h: 5.07% 7d: 22.09
623

Pirl
PIRL

Price: 0.1735Market Cap: 3,788,458% 24h: 0.24% 7d: 13.80
1038

AsiaCoin
AC

Price: 0.002187Market Cap: 3,710,400% 24h: 3.25% 7d: 24.33
624

Morpheus Labs
MITX

Price: 0.02090Market Cap: 3,693,894% 24h: 1.63% 7d: 20.47
625

Helbiz
HBZ

Price: 0.006753Market Cap: 3,688,009% 24h: 0.39% 7d: 10.23
1039

Target Coin
TGT

Price: 0.003859Market Cap: 3,679,031% 24h: 1.52% 7d: 44.79
626

NPER
NPER

Price: 0.07338Market Cap: 3,677,439% 24h: 9.64% 7d: 17.57
627

Shivom
OMX

Price: 0.01138Market Cap: 3,640,847% 24h: 7.86% 7d: 12.19
628

adbank
ADB

Price: 0.007268Market Cap: 3,633,035% 24h: 2.78% 7d: 17.37
629

JET8
J8T

Price: 0.008039Market Cap: 3,629,014% 24h: 1.56% 7d: 20.79
630

TrueFlip
TFL

Price: 0.5798Market Cap: 3,626,086% 24h: 3.23% 7d: 6.86
631

DAO.Casino
BET

Price: 0.02161Market Cap: 3,614,185% 24h: 0.82% 7d: 9.21
632

CanYaCoin
CAN

Price: 0.08586Market Cap: 3,610,557% 24h: 2.01% 7d: 3.31
633

XPA
XPA

Price: 0.06226Market Cap: 3,562,541% 24h: 3.07% 7d: 18.34
634

Nimiq Exchange Token
NET

Price: 0.3380Market Cap: 3,552,937% 24h: 6.15% 7d: 3.75
635

Snovio
SNOV

Price: 0.008747Market Cap: 3,546,663% 24h: 5.07% 7d: 9.96
636

Elite
1337

Price: 0.0001286Market Cap: 3,512,012% 24h: 6.22% 7d: 156.63
637

Zilla
ZLA

Price: 0.08940Market Cap: 3,487,777% 24h: 8.67% 7d: 6.03
638

Dovu
DOVU

Price: 0.04354Market Cap: 3,473,851% 24h: 2.89% 7d: 2.86
639

MedicCoin
MEDIC

Price: 0.01749Market Cap: 3,443,317% 24h: 17.57% 7d: 27.71
640

Global Cryptocurrency
GCC

Price: 0.003087Market Cap: 3,442,209% 24h: 10.15% 7d: 52.34
1040

Pluton
PLU

Price: 4.028Market Cap: 3,427,432% 24h: 8.42% 7d: 18.90
1041

HEAT
HEAT

Price: 0.09699Market Cap: 3,426,163% 24h: 5.70% 7d: 13.51
641

Polis
POLIS

Price: 1.163Market Cap: 3,399,806% 24h: 3.60% 7d: 8.27
642

WeTrust
TRST

Price: 0.03672Market Cap: 3,387,948% 24h: 3.84% 7d: 14.43
643

CoinFi
COFI

Price: 0.01942Market Cap: 3,378,222% 24h: 2.80% 7d: 19.08
644

Blue Protocol
BLUE

Price: 0.09204Market Cap: 3,376,831% 24h: 9.59% 7d: 28.94
645

Clipper Coin
CCCX

Price: 0.004695Market Cap: 3,373,497% 24h: 4.78% 7d: 23.36
646

Hubii Network
HBT

Price: 0.2490Market Cap: 3,369,760% 24h: 21.40% 7d: 1.05
647

Colu Local Network
CLN

Price: 0.03171Market Cap: 3,353,140% 24h: 1.53% 7d: 7.70
648

Circuits of Value
COVAL

Price: 0.003344Market Cap: 3,347,939% 24h: 0.60% 7d: 20.10
649

Linker Coin
LNC

Price: 0.02959Market Cap: 3,340,024% 24h: 9.53% 7d: 21.32
650

Lendingblock
LND

Price: 0.005595Market Cap: 3,320,389% 24h: 11.07% 7d: 34.27
1042

Astro
ASTRO

Price: 1.000Market Cap: 3,318,452% 24h: 3.66% 7d: 41.19
651

Anoncoin
ANC

Price: 1.567Market Cap: 3,311,015% 24h: 39.54% 7d: 85.25
652

BitcoinZ
BTCZ

Price: 0.001479Market Cap: 3,298,359% 24h: 1.98% 7d: 14.01
653

CFun
CFUN

Price: 0.007654Market Cap: 3,290,130% 24h: 3.20% 7d: 2.09
1043

Sense
SENSE

Price: 0.01801Market Cap: 3,233,836% 24h: 3.58% 7d:
654

Syndicate
SYNX

Price: 0.1650Market Cap: 3,227,009% 24h: 4.23% 7d: 30.64
1044

Hedge
HDG

Price: 0.8685Market Cap: 3,222,062% 24h: % 7d: 4.10
655

Mintcoin
MINT

Price: 0.0001286Market Cap: 3,212,374% 24h: 26.22% 7d: 12.86
656

1World
1WO

Price: 0.1545Market Cap: 3,199,063% 24h: 0.99% 7d: 8.00
657

Universal Currency
UNIT

Price: 0.2196Market Cap: 3,185,735% 24h: 41.35% 7d: 79.20
1045

Morpheus Network
MORPH

Price: 0.1415Market Cap: 3,172,553% 24h: % 7d:
658

Devery
EVE

Price: 0.05029Market Cap: 3,167,018% 24h: 2.08% 7d: 19.92
659

Bee Token
BEE

Price: 0.01846Market Cap: 3,135,894% 24h: 10.27% 7d: 4.77
660

Ink Protocol
XNK

Price: 0.01762Market Cap: 3,118,489% 24h: 0.06% 7d: 6.28
661

Peculium
PCL

Price: 0.003280Market Cap: 3,111,730% 24h: 5.92% 7d: 19.08
662

Local World Forwarders
LWF

Price: 0.03254Market Cap: 3,094,344% 24h: 1.19% 7d: 3.94
1046

bitqy
BQ

Price: 0.0009647Market Cap: 3,093,938% 24h: 27.71% 7d: 45.52
663

HiCoin
XHI

Price: 0.0007075Market Cap: 3,086,110% 24h: 7.55% 7d: 31.85
664

Internxt
INXT

Price: 4.879Market Cap: 3,075,203% 24h: 8.55% 7d: 41.91
665

Primalbase Token
PBT

Price: 2443.33Market Cap: 3,057,396% 24h: 9.65% 7d: 0.89
666

VeriME
VME

Price: 0.01865Market Cap: 3,050,708% 24h: 19.30% 7d: 7.54
667

ALIS
ALIS

Price: 0.07814Market Cap: 3,034,425% 24h: 2.77% 7d: 11.67
668

Bitcoin Plus
XBC

Price: 26.79Market Cap: 3,001,954% 24h: 6.57% 7d: 36.10
669

LALA World
LALA

Price: 0.01576Market Cap: 2,992,970% 24h: 6.57% 7d: 16.18
670

BunnyCoin
BUN

Price: 0.00003216Market Cap: 2,991,623% 24h: 16.88% 7d: 69.51
1047

Goodomy
GOOD

Price: 0.004824Market Cap: 2,986,916% 24h: 31.30% 7d: 41.85
671

Pesetacoin
PTC

Price: 0.02212Market Cap: 2,984,397% 24h: 5.04% 7d: 28.55
672

Auroracoin
AUR

Price: 0.3426Market Cap: 2,969,581% 24h: 1.57% 7d: 4.46
673

ArtByte
ABY

Price: 0.003730Market Cap: 2,948,997% 24h: 0.79% 7d: 23.51
674

Payfair
PFR

Price: 0.03293Market Cap: 2,932,973% 24h: 2.69% 7d: 25.77
675

REAL
REAL

Price: 0.2905Market Cap: 2,924,291% 24h: 13.02% 7d: 32.29
676

Profile Utility Token
PUT

Price: 0.06438Market Cap: 2,919,740% 24h: 5.82% 7d: 6.68
677

Espers
ESP

Price: 0.0001286Market Cap: 2,901,163% 24h: 29.93% 7d: 19.71
678

Publica
PBL

Price: 0.1553Market Cap: 2,889,461% 24h: 5.67% 7d: 57.87
679

MUSE
MUSE

Price: 0.1967Market Cap: 2,872,318% 24h: 27.97% 7d: 42.04
680

Kore
KORE

Price: 1.379Market Cap: 2,792,197% 24h: 2.98% 7d: 21.24
681

Tokes
TKS

Price: 0.8149Market Cap: 2,755,547% 24h: 1.57% 7d: 30.49
682

2GIVE
2GIVE

Price: 0.005274Market Cap: 2,746,667% 24h: 1.38% 7d: 19.52
683

Sumokoin
SUMO

Price: 0.4406Market Cap: 2,731,622% 24h: 11.22% 7d: 47.55
684

Guaranteed Ethurance Token Extra
GETX

Price: 0.009004Market Cap: 2,706,248% 24h: 26.50% 7d: 93.29
685

Travala
AVA

Price: 0.09776Market Cap: 2,665,279% 24h: 16.66% 7d: 32.82
686

Open Trading Network
OTN

Price: 1.367Market Cap: 2,655,101% 24h: 0.88% 7d: 19.45
687

Sether
SETH

Price: 0.1524Market Cap: 2,637,386% 24h: 6.03% 7d: 37.61
688

Masari
MSR

Price: 0.4087Market Cap: 2,636,523% 24h: 12.85% 7d: 4.41
689

Starta
STA

Price: 0.5007Market Cap: 2,606,303% 24h: 3.03% 7d: 28.10
690

CommerceBlock
CBT

Price: 0.01505Market Cap: 2,605,914% 24h: 10.62% 7d: 13.88
691

GeoCoin
GEO

Price: 0.8167Market Cap: 2,592,293% 24h: 3.11% 7d: 20.75
692

Sociall
SCL

Price: 0.1543Market Cap: 2,581,549% 24h: 2.16% 7d: 26.61
693

MyBit Token
MYB

Price: 0.03640Market Cap: 2,571,275% 24h: 15.10% 7d: 14.62
694

BuzzCoin
BUZZ

Price: 0.0001286Market Cap: 2,556,101% 24h: 64.11% 7d: 72.36
695

Sphere
SPHR

Price: 0.8178Market Cap: 2,524,009% 24h: 5.92% 7d: 34.91
696

TransferCoin
TX

Price: 0.3827Market Cap: 2,511,545% 24h: 0.37% 7d: 39.69
697

DopeCoin
DOPE

Price: 0.02129Market Cap: 2,493,805% 24h: 6.81% 7d: 45.42
698

Block Array
ARY

Price: 0.03627Market Cap: 2,486,134% 24h: 9.80% 7d: 3.11
699

Dether
DTH

Price: 0.03409Market Cap: 2,475,231% 24h: 1.57% 7d: 18.63
700

Privatix
PRIX

Price: 2.080Market Cap: 2,462,315% 24h: 8.52% 7d: 10.46
701

Leadcoin
LDC

Price: 0.003151Market Cap: 2,461,055% 24h: 7.96% 7d: 3.54
702

GoldCoin
GLD

Price: 0.05968Market Cap: 2,458,919% 24h: 1.94% 7d: 16.59
703

Sharechain
SSS

Price: 0.0009647Market Cap: 2,456,424% 24h: 11.52% 7d: 15.72
704

Altcoin
ALT

Price: 19.86Market Cap: 2,448,265% 24h: 46.85% 7d: 17.44
705

Auctus
AUC

Price: 0.1464Market Cap: 2,447,507% 24h: 0.14% 7d: 21.31
706

BitStation
BSTN

Price: 0.0007075Market Cap: 2,427,323% 24h: 7.00% 7d: 2.83
707

Zippie
ZIPT

Price: 0.01254Market Cap: 2,422,506% 24h: 11.49% 7d: 8.40
708

Spectiv
SIG

Price: 0.008490Market Cap: 2,406,682% 24h: 1.72% 7d: 6.06
710

Dero
DERO

Price: 0.7837Market Cap: 2,404,941% 24h: 9.69% 7d: 13.36
709

Worldcore
WRC

Price: 0.01351Market Cap: 2,404,939% 24h: 6.99% 7d: 18.50
711

Zephyr
ZEPH

Price: 0.01897Market Cap: 2,392,174% 24h: 1.46% 7d: 35.30
712

0xBitcoin
0xBTC

Price: 0.8048Market Cap: 2,387,832% 24h: 2.18% 7d: 5.43
1048

EuropeCoin
ERC

Price: 0.2356Market Cap: 2,380,586% 24h: 3.35% 7d: 26.67
713

Internet of People
IOP

Price: 0.6743Market Cap: 2,380,106% 24h: 4.50% 7d: 13.09
714

Haven Protocol
XHV

Price: 0.6525Market Cap: 2,366,923% 24h: 3.93% 7d: 15.19
715

Sharpe Platform Token
SHP

Price: 0.1348Market Cap: 2,318,083% 24h: 7.25% 7d: 24.64
716

NuBits
USNBT

Price: 0.2227Market Cap: 2,279,989% 24h: 3.76% 7d: 30.27
717

FLIP
FLP

Price: 0.05068Market Cap: 2,258,310% 24h: 10.62% 7d: 27.95
718

Indorse Token
IND

Price: 0.06059Market Cap: 2,248,671% 24h: 0.64% 7d: 7.71
719

Cryptopay
CPAY

Price: 0.03319Market Cap: 2,247,946% 24h: 13.56% 7d: 1.06
720

HOQU
HQX

Price: 0.01486Market Cap: 2,246,329% 24h: 8.14% 7d: 1.41
721

Yocoin
YOC

Price: 0.01994Market Cap: 2,235,756% 24h: 0.80% 7d: 1.19
722

Qwark
QWARK

Price: 0.03795Market Cap: 2,235,648% 24h: 4.04% 7d: 20.65
723

SpreadCoin
SPR

Price: 0.2159Market Cap: 2,235,015% 24h: 3.62% 7d: 3.66
724

Hackspace Capital
HAC

Price: 0.006817Market Cap: 2,211,742% 24h: 2.40% 7d: 8.93
725

Insights Network
INSTAR

Price: 0.01724Market Cap: 2,208,147% 24h: 8.33% 7d: 3.58
1049

Monkey Project
MONK

Price: 1.929Market Cap: 2,206,584% 24h: % 7d: 6.04
726

LOCIcoin
LOCI

Price: 0.06020Market Cap: 2,200,132% 24h: 2.43% 7d: 6.44
727

Riecoin
RIC

Price: 0.04991Market Cap: 2,196,270% 24h: 1.95% 7d: 24.03
728

Vezt
VZT

Price: 0.03775Market Cap: 2,191,238% 24h: 9.09% 7d: 6.77
729

Spectre.ai Utility Token
SXUT

Price: 0.08863Market Cap: 2,176,575% 24h: 3.90% 7d: 23.12
730

Zeitcoin
ZEIT

Price: 0.00005788Market Cap: 2,170,121% 24h: 17.50% 7d: 28.94
731

Gatcoin
GAT

Price: 0.004052Market Cap: 2,150,174% 24h: 3.42% 7d: 37.66
732

HollyWoodCoin
HWC

Price: 0.3220Market Cap: 2,146,496% 24h: 3.31% 7d: 48.41
733

Breakout Stake
BRX

Price: 0.3420Market Cap: 2,146,228% 24h: 4.15% 7d: 21.63
734

ATBCoin
ATB

Price: 0.05036Market Cap: 2,118,782% 24h: 1.02% 7d: 20.39
735

Gladius Token
GLA

Price: 0.1507Market Cap: 2,112,773% 24h: 5.82% 7d: 12.27
1050

Mercury Protocol
GMT

Price: 0.01254Market Cap: 2,103,733% 24h: 3.89% 7d: 47.07
736

VeriumReserve
VRM

Price: 1.228Market Cap: 2,102,738% 24h: 4.14% 7d: 16.96
737

Oyster Shell
SHL

Price: 0.02470Market Cap: 2,096,314% 24h: 6.20% 7d: 15.69
738

COPYTRACK
CPY

Price: 0.09120Market Cap: 2,088,891% 24h: 10.06% 7d: 20.75
739

Bela
BELA

Price: 0.05621Market Cap: 2,084,860% 24h: 1.29% 7d: 10.69
740

Capricoin
CPC

Price: 1.043Market Cap: 2,078,661% 24h: 2.15% 7d: 19.06
741

eBoost
EBST

Price: 0.1028Market Cap: 2,057,705% 24h: 1.71% 7d: 22.43
742

Education Ecosystem
LEDU

Price: 0.009326Market Cap: 2,032,818% 24h: 0.80% 7d: 13.16
743

ATLANT
ATL

Price: 0.05402Market Cap: 2,031,275% 24h: 0.87% 7d: 4.47
744

Thrive Token
THRT

Price: 0.02245Market Cap: 2,030,731% 24h: 0.93% 7d: 1.32
745

Stipend
SPD

Price: 0.2779Market Cap: 2,008,321% 24h: 14.40% 7d: 20.67
746

Social Send
SEND

Price: 0.06200Market Cap: 1,991,575% 24h: 4.03% 7d: 5.92
747

Terracoin
TRC

Price: 0.08599Market Cap: 1,974,678% 24h: 1.24% 7d: 8.66
748

FedoraCoin
TIPS

Price: 0.000006432Market Cap: 1,963,531% 24h: 14.57% 7d: 8.80
749

IP Exchange
IPSX

Price: 0.002444Market Cap: 1,961,301% 24h: 10.54% 7d: 7.89
750

Memetic / PepeCoin
MEME

Price: 0.08554Market Cap: 1,956,519% 24h: 1.12% 7d: 16.86
751

Carboncoin
CARBON

Price: 0.0001286Market Cap: 1,955,992% 24h: 4.46% 7d: 83.58
1051

Atmos
ATMOS

Price: 0.01936Market Cap: 1,949,649% 24h: 3.23% 7d:
752

ExclusiveCoin
EXCL

Price: 0.4130Market Cap: 1,935,567% 24h: 2.19% 7d: 15.97
1052

TrakInvest
TRAK

Price: 0.02302Market Cap: 1,927,774% 24h: 6.08% 7d: 31.68
753

Bullion
CBX

Price: 1.887Market Cap: 1,921,570% 24h: 5.47% 7d: 64.66
754

vSlice
VSL

Price: 0.05743Market Cap: 1,919,768% 24h: 12.81% 7d: 4.18
755

AdShares
ADST

Price: 0.09885Market Cap: 1,917,713% 24h: 5.21% 7d: 0.44
1053

HelloGold
HGT

Price: 0.007268Market Cap: 1,910,841