1599
Total Cryptocurrencies
10,899
Markets
316,207,423,811
Total Market Cap
13,040,813,352
Volume 24H
37.7 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6978.03Market Cap: 119,322,521,566% 24h: 1.96% 7d: 4.49
2

Ethereum
ETH

Price: 578.25Market Cap: 57,746,277,808% 24h: 2.54% 7d: 5.58
3

Ripple
XRP

Price: 0.5676Market Cap: 22,302,949,649% 24h: 1.45% 7d: 7.61
4

Bitcoin Cash
BCH

Price: 997.17Market Cap: 17,139,013,226% 24h: 4.25% 7d: 15.70
5

EOS
EOS

Price: 10.96Market Cap: 9,589,970,564% 24h: 2.96% 7d: 4.98
6

Litecoin
LTC

Price: 112.38Market Cap: 6,382,786,855% 24h: 1.56% 7d: 7.01
7

Cardano
ADA

Price: 0.2019Market Cap: 5,250,683,829% 24h: 3.86% 7d: 11.47
8

Stellar
XLM

Price: 0.2713Market Cap: 5,053,533,615% 24h: 0.10% 7d: 11.37
9

TRON
TRX

Price: 0.06692Market Cap: 4,410,087,017% 24h: 1.05% 7d: 11.97
10

IOTA
MIOTA

Price: 1.449Market Cap: 4,039,109,317% 24h: 1.89% 7d: 14.38
11

NEO
NEO

Price: 50.42Market Cap: 3,285,852,978% 24h: 3.88% 7d: 10.12
12

Dash
DASH

Price: 317.08Market Cap: 2,570,420,814% 24h: 4.38% 7d: 13.79
13

Monero
XMR

Price: 158.64Market Cap: 2,553,973,604% 24h: 4.80% 7d: 11.09
14

NEM
XEM

Price: 0.2527Market Cap: 2,280,027,182% 24h: 4.11% 7d: 15.57
15

Tether
USDT

Price: 0.8470Market Cap: 2,129,173,496% 24h: 0.14% 7d: 0.04
16

VeChain
VEN

Price: 3.612Market Cap: 1,905,079,018% 24h: 2.46% 7d: 14.47
17

Ethereum Classic
ETC

Price: 14.54Market Cap: 1,483,960,771% 24h: 2.81% 7d: 9.91
18

Binance Coin
BNB

Price: 12.33Market Cap: 1,410,445,335% 24h: 4.80% 7d: 13.33
19

Bytecoin
BCN

Price: 0.007187Market Cap: 1,321,172,350% 24h: 6.15% 7d: 21.81
20

Qtum
QTUM

Price: 13.27Market Cap: 1,178,808,848% 24h: 3.80% 7d: 11.60
21

Zcash
ZEC

Price: 285.57Market Cap: 1,137,388,962% 24h: 0.76% 7d: 5.83
22

ICON
ICX

Price: 2.803Market Cap: 1,088,485,308% 24h: 4.44% 7d: 20.23
23

OmiseGO
OMG

Price: 10.51Market Cap: 1,075,599,677% 24h: 1.23% 7d: 11.15
24

Lisk
LSK

Price: 8.755Market Cap: 931,883,360% 24h: 5.96% 7d: 5.53
25

Zilliqa
ZIL

Price: 0.1249Market Cap: 912,779,128% 24h: 3.84% 7d: 6.04
26

Bitcoin Gold
BTG

Price: 44.04Market Cap: 751,595,419% 24h: 3.58% 7d: 14.36
27

Aeternity
AE

Price: 3.123Market Cap: 729,637,942% 24h: 3.34% 7d: 15.22
28

Ontology
ONT

Price: 6.168Market Cap: 721,343,222% 24h: 4.89% 7d: 9.24
29

Decred
DCR

Price: 94.73Market Cap: 678,714,276% 24h: 4.90% 7d: 14.66
30

Steem
STEEM

Price: 2.625Market Cap: 674,827,924% 24h: 5.10% 7d: 0.67
31

Verge
XVG

Price: 0.04250Market Cap: 638,614,215% 24h: 6.85% 7d: 14.34
32

Nano
NANO

Price: 4.367Market Cap: 583,438,202% 24h: 4.27% 7d: 18.81
33

0x
ZRX

Price: 1.080Market Cap: 572,641,903% 24h: 5.72% 7d: 16.92
34

Bytom
BTM

Price: 0.5732Market Cap: 567,270,322% 24h: 5.97% 7d: 0.81
35

Siacoin
SC

Price: 0.01619Market Cap: 561,695,149% 24h: 3.53% 7d: 8.32
36

BitShares
BTS

Price: 0.2030Market Cap: 534,533,124% 24h: 5.08% 7d: 6.77
37

Stratis
STRAT

Price: 5.125Market Cap: 507,996,544% 24h: 5.03% 7d: 2.84
38

Populous
PPT

Price: 13.44Market Cap: 498,544,943% 24h: 6.30% 7d: 5.15
39

Wanchain
WAN

Price: 4.626Market Cap: 492,325,382% 24h: 5.47% 7d: 19.71
40

Bitcoin Diamond
BCD

Price: 3.072Market Cap: 473,654,475% 24h: 7.85% 7d: 13.05
41

Waves
WAVES

Price: 4.672Market Cap: 468,468,191% 24h: 6.03% 7d: 15.16
42

Maker
MKR

Price: 754.19Market Cap: 467,503,352% 24h: 2.37% 7d: 4.97
43

Augur
REP

Price: 41.73Market Cap: 460,217,475% 24h: 5.22% 7d: 12.71
44

RChain
RHOC

Price: 1.215Market Cap: 438,891,647% 24h: 9.30% 7d: 10.80
45

Dogecoin
DOGE

Price: 0.003489Market Cap: 399,685,436% 24h: 1.10% 7d: 10.15
46

Golem
GNT

Price: 0.4240Market Cap: 354,895,748% 24h: 4.48% 7d: 15.59
47

DigiByte
DGB

Price: 0.03335Market Cap: 343,836,043% 24h: 2.69% 7d: 4.73
48

IOStoken
IOST

Price: 0.04019Market Cap: 338,238,738% 24h: 5.75% 7d: 18.21
49

Status
SNT

Price: 0.09378Market Cap: 326,400,272% 24h: 4.21% 7d: 10.77
50

Bitcoin Private
BTCP

Price: 15.62Market Cap: 320,112,468% 24h: 14.49% 7d: 23.65
51

Hshare
HSR

Price: 7.370Market Cap: 317,859,413% 24h: 4.26% 7d: 11.99
52

Waltonchain
WTC

Price: 10.16Market Cap: 317,400,363% 24h: 5.31% 7d: 9.48
53

DigixDAO
DGD

Price: 155.60Market Cap: 312,022,629% 24h: 5.48% 7d: 8.64
54

Aion
AION

Price: 1.994Market Cap: 299,356,460% 24h: 5.93% 7d: 18.35
55

Loopring
LRC

Price: 0.5139Market Cap: 294,788,783% 24h: 5.08% 7d: 10.51
56

Mixin
XIN

Price: 676.90Market Cap: 288,222,684% 24h: 0.66% 7d: 10.31
57

Komodo
KMD

Price: 2.748Market Cap: 286,886,562% 24h: 1.85% 7d: 1.41
58

Basic Attention Token
BAT

Price: 0.2788Market Cap: 279,554,091% 24h: 5.47% 7d: 14.14
59

Nebulas
NAS

Price: 5.763Market Cap: 262,920,004% 24h: 5.85% 7d: 14.72
60

aelf
ELF

Price: 1.048Market Cap: 262,584,484% 24h: 2.34% 7d: 14.15
61

Ardor
ARDR

Price: 0.2532Market Cap: 253,646,339% 24h: 0.72% 7d: 9.35
62

Ark
ARK

Price: 2.438Market Cap: 251,118,610% 24h: 3.14% 7d: 17.25
63

WaykiChain
WICC

Price: 1.668Market Cap: 243,175,381% 24h: 6.86% 7d: 0.07
64

Loom Network
LOOM

Price: 0.4017Market Cap: 240,077,333% 24h: 0.36% 7d: 11.09
65

Polymath
POLY

Price: 0.7651Market Cap: 212,067,051% 24h: 0.69% 7d: 15.12
66

Dentacoin
DCN

Price: 0.0006280Market Cap: 209,565,205% 24h: 5.05% 7d: 22.13
67

PIVX
PIVX

Price: 3.701Market Cap: 208,848,308% 24h: 4.67% 7d: 18.89
68

Cortex
CTXC

Price: 1.368Market Cap: 205,454,859% 24h: 7.32% 7d: 0.79
69

Syscoin
SYS

Price: 0.3812Market Cap: 204,115,560% 24h: 4.50% 7d: 14.65
70

Bancor
BNT

Price: 3.819Market Cap: 197,889,517% 24h: 3.48% 7d: 4.75
71

Elastos
ELA

Price: 37.80Market Cap: 196,995,580% 24h: 2.10% 7d: 8.29
72

Skycoin
SKY

Price: 21.73Market Cap: 196,056,934% 24h: 1.07% 7d: 2.99
73

Fusion
FSN

Price: 6.460Market Cap: 192,265,387% 24h: 7.07% 7d: 13.91
74

Kyber Network
KNC

Price: 1.429Market Cap: 192,140,783% 24h: 5.64% 7d: 20.44
75

Gas
GAS

Price: 18.85Market Cap: 191,447,525% 24h: 5.05% 7d: 13.27
76

Cryptonex
CNX

Price: 4.076Market Cap: 185,067,902% 24h: 2.42% 7d: 11.65
77

CyberMiles
CMT

Price: 0.2899Market Cap: 184,226,608% 24h: 9.16% 7d: 7.24
78

Mithril
MITH

Price: 0.5986Market Cap: 183,893,755% 24h: 2.97% 7d: 30.82
79

Ethos
ETHOS

Price: 2.351Market Cap: 180,721,295% 24h: 1.51% 7d: 13.03
80

Huobi Token
HT

Price: 3.581Market Cap: 179,549,645% 24h: 0.46% 7d: 0.62
81

FunFair
FUN

Price: 0.03684Market Cap: 179,469,735% 24h: 6.45% 7d: 7.59
82

ReddCoin
RDD

Price: 0.006141Market Cap: 177,470,898% 24h: 3.08% 7d: 16.68
83

MonaCoin
MONA

Price: 2.922Market Cap: 174,699,902% 24h: 2.81% 7d: 12.69
84

GXChain
GXS

Price: 2.881Market Cap: 173,300,671% 24h: 2.20% 7d: 8.23
85

QASH
QASH

Price: 0.4679Market Cap: 164,213,220% 24h: 7.82% 7d: 11.48
86

Substratum
SUB

Price: 0.4208Market Cap: 161,612,213% 24h: 4.89% 7d: 19.02
87

Dragonchain
DRGN

Price: 0.6704Market Cap: 160,276,569% 24h: 2.08% 7d: 7.62
88

MaidSafeCoin
MAID

Price: 0.3479Market Cap: 157,861,287% 24h: 8.07% 7d: 6.38
89

Factom
FCT

Price: 17.23Market Cap: 151,107,438% 24h: 0.80% 7d: 5.02
90

Storm
STORM

Price: 0.03601Market Cap: 150,511,741% 24h: 4.27% 7d: 8.84
91

Centrality
CENNZ

Price: 0.2058Market Cap: 148,732,249% 24h: 4.95% 7d: 14.24
92

Kin
KIN

Price: 0.0002093Market Cap: 146,333,735% 24h: 2.81% 7d: 17.76
93

Nuls
NULS

Price: 3.624Market Cap: 145,355,100% 24h: 5.82% 7d: 15.56
94

iExec RLC
RLC

Price: 1.770Market Cap: 142,109,213% 24h: 4.20% 7d: 15.03
95

ZCoin
XZC

Price: 29.45Market Cap: 141,916,743% 24h: 2.46% 7d: 12.88
96

Veritaseum
VERI

Price: 68.68Market Cap: 140,245,096% 24h: 5.46% 7d: 9.54
97

Holo
HOT

Price: 0.001047Market Cap: 137,091,184% 24h: 12.68% 7d: 2.17
98

Nxt
NXT

Price: 0.1361Market Cap: 136,357,390% 24h: 2.28% 7d: 8.66
99

Enigma
ENG

Price: 1.803Market Cap: 135,291,053% 24h: 6.66% 7d: 28.14
100

Gifto
GTO

Price: 0.2504Market Cap: 131,891,643% 24h: 4.42% 7d: 21.30
101

Electroneum
ETN

Price: 0.01856Market Cap: 131,030,701% 24h: 4.41% 7d: 7.10
102

SALT
SALT

Price: 2.140Market Cap: 126,398,427% 24h: 6.99% 7d: 25.39
103

Byteball Bytes
GBYTE

Price: 192.75Market Cap: 124,836,058% 24h: 2.72% 7d: 0.74
104

Matrix AI Network
MAN

Price: 0.8264Market Cap: 124,291,007% 24h: 8.60% 7d: 30.47
105

WAX
WAX

Price: 0.1959Market Cap: 122,703,020% 24h: 5.27% 7d: 22.24
106

Power Ledger
POWR

Price: 0.3260Market Cap: 122,054,912% 24h: 3.64% 7d: 22.25
107

Revain
R

Price: 0.6525Market Cap: 121,983,034% 24h: 5.13% 7d: 11.43
108

ChainLink
LINK

Price: 0.3470Market Cap: 121,784,241% 24h: 5.06% 7d: 21.38
109

DeepBrain Chain
DBC

Price: 0.07913Market Cap: 119,014,255% 24h: 0.03% 7d: 4.39
110

Paypex
PAYX

Price: 1.717Market Cap: 117,786,020% 24h: 2.97% 7d: 30.86
111

ZenCash
ZEN

Price: 29.56Market Cap: 115,522,292% 24h: 9.08% 7d: 13.70
112

Monaco
MCO

Price: 7.273Market Cap: 115,174,697% 24h: 4.16% 7d: 20.73
113

BnkToTheFuture
BFT

Price: 0.1777Market Cap: 112,247,912% 24h: 3.16% 7d: 17.42
114

Theta Token
THETA

Price: 0.1779Market Cap: 112,168,005% 24h: 1.04% 7d: 9.96
115

Dropil
DROP

Price: 0.005862Market Cap: 111,816,096% 24h: 4.51% 7d: 1.28
116

Neblio
NEBL

Price: 8.459Market Cap: 111,360,902% 24h: 3.39% 7d: 21.67
117

Nucleus Vision
NCASH

Price: 0.02645Market Cap: 110,226,223% 24h: 4.96% 7d: 13.31
118

eosDAC
EOSDAC

Price: 0.1649Market Cap: 109,256,558% 24h: 11.45% 7d: 12.79
119

All Sports
SOC

Price: 0.1449Market Cap: 107,707,907% 24h: 5.95% 7d: 15.64
120

Quantstamp
QSP

Price: 0.1727Market Cap: 106,882,005% 24h: 7.27% 7d: 5.26
121

Request Network
REQ

Price: 0.1532Market Cap: 106,868,984% 24h: 1.90% 7d: 15.30
122

TenX
PAY

Price: 0.9689Market Cap: 105,895,703% 24h: 4.33% 7d: 11.42
123

Nexus
NXS

Price: 1.817Market Cap: 104,572,122% 24h: 0.14% 7d: 4.55
124

Achain
ACT

Price: 0.2136Market Cap: 103,899,076% 24h: 1.57% 7d: 14.36
125

Emercoin
EMC

Price: 2.419Market Cap: 101,325,695% 24h: 5.62% 7d: 21.24
126

Decentraland
MANA

Price: 0.09616Market Cap: 101,279,659% 24h: 4.28% 7d: 16.29
127

Bibox Token
BIX

Price: 0.9660Market Cap: 101,063,727% 24h: 5.02% 7d: 43.03
128

Storj
STORJ

Price: 0.7398Market Cap: 100,726,318% 24h: 1.56% 7d: 8.49
129

True Chain
TRUE

Price: 2.094Market Cap: 97,541,433% 24h: 7.80% 7d: 23.03
130

Bottos
BTO

Price: 0.2026Market Cap: 97,082,221% 24h: 2.43% 7d: 16.39
131

Iconomi
ICN

Price: 0.9663Market Cap: 96,076,501% 24h: 3.48% 7d: 8.58
132

Scry.info
DDD

Price: 0.3179Market Cap: 95,657,178% 24h: 1.02% 7d: 7.16
133

Aragon
ANT

Price: 3.314Market Cap: 93,628,140% 24h: 0.48% 7d: 6.02
134

Nexo
NEXO

Price: 0.1620Market Cap: 90,995,975% 24h: 10.35% 7d: 26.61
135

Civic
CVC

Price: 0.2636Market Cap: 90,556,511% 24h: 5.12% 7d: 18.83
136

Enjin Coin
ENJ

Price: 0.1177Market Cap: 89,240,472% 24h: 1.98% 7d: 2.10
137

Particl
PART

Price: 9.819Market Cap: 88,415,321% 24h: 6.02% 7d: 16.27
138

Time New Bank
TNB

Price: 0.03712Market Cap: 87,940,361% 24h: 3.42% 7d: 11.03
139

Cindicator
CND

Price: 0.06057Market Cap: 87,792,020% 24h: 3.78% 7d: 13.00
140

SmartCash
SMART

Price: 0.08953Market Cap: 87,742,704% 24h: 3.86% 7d: 5.74
141

Asch
XAS

Price: 0.9300Market Cap: 87,055,169% 24h: 2.09% 7d: 9.30
142

Game.com
GTC

Price: 0.1433Market Cap: 86,628,094% 24h: 1.65% 7d: 15.07
143

Arcblock
ABT

Price: 0.9153Market Cap: 85,530,218% 24h: 7.07% 7d: 3.57
144

IHT Real Estate Protocol
IHT

Price: 0.1728Market Cap: 84,394,126% 24h: 4.37% 7d: 7.18
145

BitcoinDark
BTCD

Price: 65.12Market Cap: 84,161,054% 24h: 2.85% 7d: 19.44
146

High Performance Blockchain
HPB

Price: 2.822Market Cap: 84,037,062% 24h: 1.70% 7d: 6.02
147

SONM
SNM

Price: 0.2329Market Cap: 83,980,030% 24h: 1.42% 7d: 24.72
148

Dent
DENT

Price: 0.007885Market Cap: 83,804,685% 24h: 0.67% 7d: 9.65
149

POA Network
POA

Price: 0.3953Market Cap: 81,128,365% 24h: 5.99% 7d: 26.38
150

Gnosis
GNO

Price: 73.18Market Cap: 81,049,265% 24h: 3.97% 7d: 11.17
151

SophiaTX
SPHTX

Price: 0.4201Market Cap: 80,872,500% 24h: 7.24% 7d: 18.50
152

Delphy
DPY

Price: 1.989Market Cap: 79,841,604% 24h: 6.57% 7d: 12.15
153

SmartMesh
SMT

Price: 0.05575Market Cap: 78,991,818% 24h: 1.92% 7d: 9.32
154

Credits
CS

Price: 0.5712Market Cap: 78,863,371% 24h: 6.17% 7d: 20.21
155

Blocknet
BLOCK

Price: 15.24Market Cap: 78,726,307% 24h: 1.50% 7d: 7.63
156

Vertcoin
VTC

Price: 1.747Market Cap: 77,639,726% 24h: 2.86% 7d: 18.79
157

MediBloc
MED

Price: 0.02547Market Cap: 75,746,571% 24h: 6.08% 7d: 42.95
158

Ruff
RUFF

Price: 0.08171Market Cap: 75,543,954% 24h: 3.85% 7d: 16.79
159

Ignis
IGNIS

Price: 0.09888Market Cap: 75,436,617% 24h: 2.05% 7d: 10.37
160

Bluzelle
BLZ

Price: 0.4102Market Cap: 73,585,813% 24h: 5.69% 7d: 19.26
161

Genaro Network
GNX

Price: 0.3002Market Cap: 72,585,872% 24h: 2.73% 7d: 16.13
162

Metal
MTL

Price: 2.968Market Cap: 72,044,505% 24h: 6.36% 7d: 11.62
163

Ink
INK

Price: 0.1532Market Cap: 71,281,862% 24h: 3.84% 7d: 8.41
164

DigitalNote
XDN

Price: 0.01019Market Cap: 70,610,352% 24h: 5.08% 7d: 11.99
165

SIRIN LABS Token
SRN

Price: 0.3062Market Cap: 70,389,784% 24h: 2.44% 7d: 18.80
166

Groestlcoin
GRS

Price: 0.9940Market Cap: 69,858,577% 24h: 2.18% 7d: 18.16
167

Raiden Network Token
RDN

Price: 1.379Market Cap: 69,377,473% 24h: 4.83% 7d: 4.92
168

SingularityNET
AGI

Price: 0.1279Market Cap: 69,207,124% 24h: 2.71% 7d: 10.37
169

Jibrel Network
JNT

Price: 0.4275Market Cap: 68,574,854% 24h: 4.32% 7d: 35.84
170

Ubiq
UBQ

Price: 1.668Market Cap: 68,455,832% 24h: 2.31% 7d: 3.20
171

GameCredits
GAME

Price: 1.059Market Cap: 68,339,917% 24h: 3.49% 7d: 12.88
172

Po.et
POE

Price: 0.02945Market Cap: 67,268,553% 24h: 5.27% 7d: 12.90
173

BOScoin
BOS

Price: 0.1502Market Cap: 66,946,263% 24h: 1.94% 7d: 17.67
174

DEW
DEW

Price: 0.6420Market Cap: 66,456,863% 24h: 1.69% 7d: 5.19
175

Santiment Network Token
SAN

Price: 1.043Market Cap: 65,515,360% 24h: 3.92% 7d: 12.40
176

Dynamic Trading Rights
DTR

Price: 0.05331Market Cap: 64,255,075% 24h: 5.57% 7d: 7.12
177

DATA
DTA

Price: 0.01354Market Cap: 62,930,758% 24h: 6.44% 7d: 12.12
178

TomoChain
TOMO

Price: 1.141Market Cap: 62,914,767% 24h: 4.44% 7d: 16.74
179

THEKEY
TKY

Price: 0.01347Market Cap: 62,211,689% 24h: 1.92% 7d: 19.70
180

Apex
CPX

Price: 0.1495Market Cap: 61,834,158% 24h: 7.58% 7d: 16.04
181

Bitcore
BTX

Price: 3.802Market Cap: 59,168,376% 24h: 18.37% 7d: 7.86
182

Crypterium
CRPT

Price: 0.7273Market Cap: 57,399,337% 24h: 4.13% 7d: 15.53
183

NavCoin
NAV

Price: 0.9071Market Cap: 57,179,560% 24h: 4.19% 7d: 0.90
184

BridgeCoin
BCO

Price: 2.090Market Cap: 56,587,491% 24h: 4.87% 7d: 23.04
185

Zeepin
ZPT

Price: 0.06141Market Cap: 54,556,719% 24h: 0.68% 7d: 6.16
186

Peercoin
PPC

Price: 2.185Market Cap: 54,265,610% 24h: 5.32% 7d: 10.79
187

CyberVein
CVT

Price: 0.06071Market Cap: 54,263,982% 24h: 2.81% 7d: 0.14
188

Ambrosus
AMB

Price: 0.3740Market Cap: 54,226,960% 24h: 3.29% 7d: 23.05
189

TokenPay
TPAY

Price: 3.509Market Cap: 54,076,885% 24h: 13.99% 7d: 39.51
190

Streamr DATAcoin
DATA

Price: 0.07962Market Cap: 54,058,744% 24h: 1.53% 7d: 23.05
191

Zebi
ZCO

Price: 0.1165Market Cap: 53,902,045% 24h: 4.95% 7d: 20.71
192

Genesis Vision
GVT

Price: 14.40Market Cap: 53,806,596% 24h: 6.69% 7d: 10.56
193

OriginTrail
TRAC

Price: 0.1993Market Cap: 53,598,511% 24h: 4.43% 7d: 27.03
194

Red Pulse
RPX

Price: 0.06601Market Cap: 53,363,692% 24h: 5.21% 7d: 19.71
195

EDUCare
EKT

Price: 0.1513Market Cap: 53,099,527% 24h: 11.40% 7d: 77.45
196

Litecoin Cash
LCC

Price: 0.09016Market Cap: 51,589,845% 24h: 7.68% 7d: 22.88
197

CRYPTO20
C20

Price: 1.274Market Cap: 50,693,383% 24h: 3.13% 7d: 11.30
198

Cube
AUTO

Price: 0.008025Market Cap: 50,357,889% 24h: 6.73% 7d: 3.36
199

Lympo
LYM

Price: 0.07215Market Cap: 50,012,376% 24h: 4.59% 7d: 1.82
200

OST
OST

Price: 0.1525Market Cap: 49,217,863% 24h: 0.71% 7d: 5.74
201

CloakCoin
CLOAK

Price: 9.451Market Cap: 48,695,167% 24h: 3.11% 7d: 10.54
202

ETHLend
LEND

Price: 0.04445Market Cap: 48,386,792% 24h: 6.83% 7d: 19.40
203

Experience Points
XP

Price: 0.0002093Market Cap: 48,137,988% 24h: 2.81% 7d: 78.73
204

ZClassic
ZCL

Price: 11.86Market Cap: 47,717,243% 24h: 5.53% 7d: 11.16
205

IoT Chain
ITC

Price: 0.9549Market Cap: 47,317,815% 24h: 3.76% 7d: 20.57
206

Republic Protocol
REN

Price: 0.09134Market Cap: 47,057,936% 24h: 5.66% 7d: 13.02
207

Telcoin
TEL

Price: 0.001535Market Cap: 46,800,726% 24h: 3.84% 7d: 7.57
208

AdEx
ADX

Price: 0.6350Market Cap: 46,754,849% 24h: 2.86% 7d: 14.29
209

Primecoin
XPM

Price: 1.947Market Cap: 46,261,874% 24h: 3.45% 7d: 0.12
210

Rock
RKT

Price: 0.1468Market Cap: 45,836,473% 24h: 4.16% 7d: 5.91
211

BLOCKv
VEE

Price: 0.02973Market Cap: 45,607,684% 24h: 6.64% 7d: 13.43
212

AirSwap
AST

Price: 0.3026Market Cap: 45,513,881% 24h: 8.46% 7d: 1.34
213

Ripio Credit Network
RCN

Price: 0.09099Market Cap: 44,827,192% 24h: 4.27% 7d: 14.65
214

NANJCOIN
NANJ

Price: 0.002303Market Cap: 44,770,739% 24h: 10.53% 7d: 20.34
215

PayPie
PPP

Price: 0.5341Market Cap: 44,182,123% 24h: 0.38% 7d: 15.66
216

Bread
BRD

Price: 0.4915Market Cap: 43,794,682% 24h: 6.96% 7d: 14.96
217

BitBay
BAY

Price: 0.04243Market Cap: 43,056,172% 24h: 6.07% 7d: 8.86
218

Oyster
PRL

Price: 0.5478Market Cap: 42,823,022% 24h: 2.51% 7d: 8.07
219

Eidoo
EDO

Price: 1.447Market Cap: 42,449,688% 24h: 5.14% 7d: 13.06
220

Quantum Resistant Ledger
QRL

Price: 0.8104Market Cap: 42,250,776% 24h: 1.32% 7d: 11.05
221

MediShares
MDS

Price: 0.07976Market Cap: 42,107,552% 24h: 4.84% 7d: 23.33
222

BABB
BAX

Price: 0.002024Market Cap: 41,962,242% 24h: 5.97% 7d: 13.87
223

Banca
BANCA

Price: 0.003559Market Cap: 41,847,825% 24h: 6.98% 7d: 7.24
224

Einsteinium
EMC2

Price: 0.1908Market Cap: 41,518,545% 24h: 2.27% 7d: 13.20
225

Burst
BURST

Price: 0.02128Market Cap: 41,381,591% 24h: 0.61% 7d: 5.75
226

Pillar
PLR

Price: 0.1815Market Cap: 41,379,224% 24h: 7.64% 7d: 28.04
227

Edgeless
EDG

Price: 0.4689Market Cap: 41,173,181% 24h: 2.14% 7d: 6.77
228

DAEX
DAX

Price: 0.1119Market Cap: 40,386,545% 24h: 12.27% 7d: 13.29
229

district0x
DNT

Price: 0.06587Market Cap: 39,625,016% 24h: 6.75% 7d: 12.57
230

SingularDTV
SNGLS

Price: 0.06573Market Cap: 39,524,817% 24h: 6.16% 7d: 11.38
231

Havven
HAV

Price: 0.6426Market Cap: 39,269,304% 24h: 7.57% 7d: 13.94
232

Trinity Network Credit
TNC

Price: 0.1156Market Cap: 38,653,182% 24h: 2.77% 7d: 8.70
233

Primas
PST

Price: 0.7520Market Cap: 38,601,933% 24h: 15.07% 7d: 5.00
234

Bodhi
BOT

Price: 0.9584Market Cap: 38,438,094% 24h: 3.67% 7d: 11.04
235

SaluS
SLS

Price: 37.72Market Cap: 38,223,176% 24h: 3.39% 7d: 6.35
236

Electra
ECA

Price: 0.001535Market Cap: 38,044,339% 24h: 9.85% 7d: 33.64
237

DecentBet
DBET

Price: 0.2989Market Cap: 38,015,078% 24h: 3.89% 7d: 23.74
238

SpankChain
SPANK

Price: 0.1246Market Cap: 37,501,317% 24h: 10.67% 7d: 8.84
239

Viacoin
VIA

Price: 1.618Market Cap: 37,367,736% 24h: 2.25% 7d: 14.21
240

WePower
WPR

Price: 0.08276Market Cap: 36,498,285% 24h: 4.83% 7d: 13.77
241

HTMLCOIN
HTML

Price: 0.0005582Market Cap: 36,179,012% 24h: 9.38% 7d: 24.74
242

BitRent
RNTB

Price: 0.04264Market Cap: 36,009,836% 24h: 0.92% 7d: 1.56
244

Wings
WINGS

Price: 0.3955Market Cap: 35,578,715% 24h: 5.60% 7d: 7.91
245

DATx
DATX

Price: 0.02673Market Cap: 34,644,248% 24h: 8.11% 7d: 35.64
246

AppCoins
APPC

Price: 0.3446Market Cap: 34,574,580% 24h: 4.66% 7d: 17.71
247

Internet Node Token
INT

Price: 0.2281Market Cap: 34,307,604% 24h: 2.68% 7d: 16.76
248

Tierion
TNT

Price: 0.07955Market Cap: 34,188,982% 24h: 4.89% 7d: 16.14
249

KuCoin Shares
KCS

Price: 3.054Market Cap: 34,104,415% 24h: 4.78% 7d: 2.69
250

Ravencoin
RVN

Price: 0.03301Market Cap: 34,036,563% 24h: 0.02% 7d: 13.79
251

Zoin
ZOI

Price: 1.900Market Cap: 33,712,090% 24h: 2.50% 7d: 36.66
252

Modum
MOD

Price: 1.835Market Cap: 33,612,281% 24h: 7.99% 7d: 15.47
253

ION
ION

Price: 1.575Market Cap: 33,510,703% 24h: 2.47% 7d: 13.99
254

MinexCoin
MNX

Price: 8.817Market Cap: 33,409,211% 24h: 0.68% 7d: 8.49
255

WaBi
WABI

Price: 0.7253Market Cap: 32,905,885% 24h: 4.57% 7d: 20.10
256

VIBE
VIBE

Price: 0.1641Market Cap: 32,890,488% 24h: 6.00% 7d: 15.65
257

SelfSell
SSC

Price: 0.08360Market Cap: 32,691,389% 24h: 13.62% 7d: 17.35
258

Datawallet
DXT

Price: 0.08283Market Cap: 32,414,036% 24h: 8.77% 7d: 32.21
259

Counterparty
XCP

Price: 12.35Market Cap: 32,395,781% 24h: 0.42% 7d: 9.22
260

UTRUST
UTK

Price: 0.1085Market Cap: 32,082,906% 24h: 8.33% 7d: 24.50
261

bitCNY
BITCNY

Price: 0.1348Market Cap: 32,048,757% 24h: 0.45% 7d: 0.45
262

KickCoin
KICK

Price: 0.06859Market Cap: 32,035,349% 24h: 1.44% 7d: 2.60
263

Dai
DAI

Price: 0.8436Market Cap: 31,942,516% 24h: 1.41% 7d: 0.12
264

YEE
YEE

Price: 0.02310Market Cap: 31,656,688% 24h: 7.43% 7d: 2.63
265

Gulden
NLG

Price: 0.07920Market Cap: 31,586,908% 24h: 0.85% 7d: 6.68
266

INS Ecosystem
INS

Price: 1.039Market Cap: 31,571,779% 24h: 5.21% 7d: 14.82
267

Odyssey
OCN

Price: 0.01570Market Cap: 31,424,985% 24h: 2.32% 7d: 21.96
268

LBRY Credits
LBC

Price: 0.1873Market Cap: 31,407,270% 24h: 1.46% 7d: 12.78
269

MyBit Token
MYB

Price: 1.950Market Cap: 31,270,067% 24h: 7.36% 7d: 13.04
270

Storiqa
STQ

Price: 0.004047Market Cap: 31,269,816% 24h: 5.34% 7d: 6.40
271

Pura
PURA

Price: 0.1793Market Cap: 31,241,403% 24h: 3.43% 7d: 14.17
272

Soarcoin
SOAR

Price: 0.02889Market Cap: 31,212,156% 24h: 2.78% 7d: 2.83
273

CPChain
CPC

Price: 0.1069Market Cap: 30,955,194% 24h: 1.76% 7d: 2.51
274

Electrify.Asia
ELEC

Price: 0.08129Market Cap: 30,578,336% 24h: 14.77% 7d: 18.67
275

Lunyr
LUN

Price: 13.26Market Cap: 30,543,217% 24h: 2.67% 7d: 9.48
276

QLINK
QLC

Price: 0.1257Market Cap: 30,242,608% 24h: 4.64% 7d: 17.73
277

QunQun
QUN

Price: 0.03698Market Cap: 29,846,629% 24h: 3.03% 7d: 4.70
278

NAGA
NGC

Price: 0.5060Market Cap: 29,262,234% 24h: 1.18% 7d: 6.72
279

DECENT
DCT

Price: 0.5668Market Cap: 29,154,439% 24h: 8.85% 7d: 19.51
280

LinkEye
LET

Price: 0.04836Market Cap: 29,090,595% 24h: 0.43% 7d: 28.82
281

TokenCard
TKN

Price: 1.177Market Cap: 28,696,332% 24h: 2.62% 7d: 11.46
282

Tokenomy
TEN

Price: 0.2260Market Cap: 28,242,582% 24h: 0.14% 7d: 2.17
283

MobileGo
MGO

Price: 0.2872Market Cap: 28,231,473% 24h: 2.57% 7d: 8.26
284

WhiteCoin
XWC

Price: 0.1130Market Cap: 28,212,636% 24h: 4.91% 7d: 92.53
285

Presearch
PRE

Price: 0.1815Market Cap: 28,211,586% 24h: 2.09% 7d: 5.90
286

Metaverse ETP
ETP

Price: 0.7866Market Cap: 28,136,735% 24h: 6.27% 7d: 6.94
287

TokenClub
TCT

Price: 0.05771Market Cap: 27,856,258% 24h: 2.70% 7d: 5.19
288

Blox
CDT

Price: 0.04208Market Cap: 27,734,914% 24h: 4.63% 7d: 15.54
289

Feathercoin
FTC

Price: 0.1355Market Cap: 27,365,117% 24h: 3.50% 7d: 10.80
290

TaaS
TAAS

Price: 3.333Market Cap: 27,224,404% 24h: 0.63% 7d: 0.94
291

Dock
DOCK

Price: 0.1172Market Cap: 26,846,052% 24h: 9.61% 7d: 20.73
292

U Network
UUU

Price: 0.004605Market Cap: 26,600,909% 24h: 6.05% 7d: 26.06
293

Melon
MLN

Price: 44.14Market Cap: 26,525,574% 24h: 2.08% 7d: 18.53
294

Wagerr
WGR

Price: 0.1435Market Cap: 26,327,000% 24h: 3.83% 7d: 17.96
295

Viberate
VIB

Price: 0.1548Market Cap: 26,293,747% 24h: 7.97% 7d: 19.85
296

Steem Dollars
SBD

Price: 1.858Market Cap: 26,176,618% 24h: 1.27% 7d: 16.20
297

Etherparty
FUEL

Price: 0.05373Market Cap: 26,174,999% 24h: 5.75% 7d: 21.04
298

Refereum
RFR

Price: 0.01110Market Cap: 26,141,760% 24h: 5.67% 7d: 5.46
299

Safe Exchange Coin
SAFEX

Price: 0.01682Market Cap: 26,011,135% 24h: 2.39% 7d: 6.38
300

Datum
DAT

Price: 0.02931Market Cap: 25,854,066% 24h: 4.90% 7d: 14.15
301

Namecoin
NMC

Price: 1.739Market Cap: 25,690,888% 24h: 3.64% 7d: 3.94
302

YOYOW
YOYOW

Price: 0.09602Market Cap: 25,409,594% 24h: 7.13% 7d: 16.29
303

Spectre.ai Dividend Token
SXDT

Price: 0.3040Market Cap: 25,015,231% 24h: 0.95% 7d: 5.07
304

ODEM
ODE

Price: 0.1403Market Cap: 24,961,070% 24h: 0.58% 7d: 8.85
305

Sentinel
SENT

Price: 0.01312Market Cap: 24,952,455% 24h: 9.21% 7d: 10.22
306

Universa
UTNP

Price: 0.01389Market Cap: 24,849,614% 24h: 3.29% 7d: 7.74
307

Cobinhood
COB

Price: 0.06838Market Cap: 24,848,064% 24h: 2.48% 7d: 6.55
308

BlockMason Credit Protocol
BCPT

Price: 0.3419Market Cap: 24,813,853% 24h: 4.63% 7d: 11.38
309

Triggers
TRIG

Price: 0.7679Market Cap: 24,718,468% 24h: 7.50% 7d: 22.48
310

Trade Token
TIO

Price: 0.2661Market Cap: 23,990,787% 24h: 4.92% 7d: 6.10
311

Aeon
AEON

Price: 1.511Market Cap: 23,981,849% 24h: 10.09% 7d: 1.57
312

StakeNet
XSN

Price: 0.3603Market Cap: 23,517,139% 24h: 3.24% 7d: 4.98
313

Unikoin Gold
UKG

Price: 0.1649Market Cap: 23,354,022% 24h: 2.84% 7d: 9.01
314

Mobius
MOBI

Price: 0.06148Market Cap: 23,219,857% 24h: 5.02% 7d: 8.08
315

Elastic
XEL

Price: 0.2511Market Cap: 23,071,673% 24h: 1.98% 7d: 1.62
316

Sentinel Chain
SENC

Price: 0.1163Market Cap: 22,999,280% 24h: 3.35% 7d: 11.77
317

Proxeus
XES

Price: 0.1151Market Cap: 22,870,671% 24h: 7.28% 7d: 3.20
318

CasinoCoin
CSC

Price: 0.0006280Market Cap: 22,837,015% 24h: 9.63% 7d: 6.28
319

ECC
ECC

Price: 0.0009071Market Cap: 22,835,775% 24h: 4.89% 7d: 17.35
320

Shift
SHIFT

Price: 1.888Market Cap: 22,822,317% 24h: 0.23% 7d: 0.51
321

FirstBlood
1ST

Price: 0.2643Market Cap: 22,667,017% 24h: 3.49% 7d: 10.59
322

SunContract
SNC

Price: 0.1869Market Cap: 22,428,989% 24h: 1.77% 7d: 1.83
323

Legolas Exchange
LGO

Price: 0.1837Market Cap: 22,041,216% 24h: 3.83% 7d: 6.90
324

Unobtanium
UNO

Price: 109.62Market Cap: 21,837,740% 24h: 3.51% 7d: 1.22
325

Medicalchain
MTN

Price: 0.1175Market Cap: 21,795,199% 24h: 5.45% 7d: 24.75
326

Cofound.it
CFI

Price: 0.06664Market Cap: 21,725,056% 24h: 6.47% 7d: 0.54
327

COSS
COSS

Price: 0.1802Market Cap: 21,462,613% 24h: 1.54% 7d: 4.17
328

ColossusXT
COLX

Price: 0.001954Market Cap: 21,221,260% 24h: 14.87% 7d: 28.89
329

Bloom
BLT

Price: 0.4420Market Cap: 21,157,035% 24h: 6.59% 7d: 20.46
330

Lamden
TAU

Price: 0.1474Market Cap: 21,026,908% 24h: 14.96% 7d: 34.01
331

SwftCoin
SWFTC

Price: 0.01193Market Cap: 20,913,336% 24h: 3.92% 7d: 29.50
332

Zeusshield
ZSC

Price: 0.01807Market Cap: 20,906,536% 24h: 8.28% 7d: 0.16
333

Humaniq
HMQ

Price: 0.1275Market Cap: 20,813,542% 24h: 4.03% 7d: 6.80
334

STK
STK

Price: 0.06022Market Cap: 20,642,498% 24h: 7.75% 7d: 24.15
335

Propy
PRO

Price: 1.052Market Cap: 20,561,511% 24h: 1.45% 7d: 12.48
336

Stox
STX

Price: 0.4751Market Cap: 20,462,634% 24h: 4.15% 7d: 5.32
337

iXledger
IXT

Price: 0.5649Market Cap: 20,266,794% 24h: 1.37% 7d: 12.03
338

DAOstack
GEN

Price: 0.6048Market Cap: 20,239,617% 24h: 4.17% 7d: 27.23
339

CoinPoker
CHP

Price: 0.08150Market Cap: 20,212,309% 24h: 4.44% 7d: 5.72
340

Qbao
QBT

Price: 0.3005Market Cap: 19,689,297% 24h: 1.64% 7d: 8.74
341

DeepOnion
ONION

Price: 1.289Market Cap: 19,572,533% 24h: 9.50% 7d: 23.59
342

ugChain
UGC

Price: 0.03412Market Cap: 19,446,013% 24h: 2.53% 7d: 17.80
343

adToken
ADT

Price: 0.03189Market Cap: 19,186,478% 24h: 8.24% 7d: 13.86
344

Synereo
AMP

Price: 0.1898Market Cap: 19,166,592% 24h: 4.16% 7d: 10.91
345

PotCoin
POT

Price: 0.08681Market Cap: 19,153,582% 24h: 0.14% 7d: 8.86
346

Phore
PHR

Price: 1.431Market Cap: 18,950,565% 24h: 1.13% 7d: 5.09
347

Energo
TSL

Price: 0.02833Market Cap: 18,888,688% 24h: 1.69% 7d: 2.84
348

SpaceChain
SPC

Price: 0.03636Market Cap: 18,776,060% 24h: 4.14% 7d: 6.21
349

Bankex
BKX

Price: 0.2641Market Cap: 18,715,757% 24h: 1.67% 7d: 23.90
350

Neurotoken
NTK

Price: 0.2276Market Cap: 18,491,446% 24h: 7.72% 7d: 27.56
351

Bitcoin Green
BITG

Price: 5.582Market Cap: 18,321,982% 24h: 5.79% 7d: 15.48
352

OracleChain
OCT

Price: 0.6078Market Cap: 18,282,852% 24h: 5.12% 7d: 0.69
353

Swarm
SWM

Price: 0.3550Market Cap: 18,196,204% 24h: 29.77% 7d: 89.98
354

Bean Cash
BITB

Price: 0.007118Market Cap: 18,010,536% 24h: 3.14% 7d: 4.67
355

Mothership
MSP

Price: 0.1271Market Cap: 17,834,236% 24h: 4.00% 7d: 4.87
356

Decision Token
HST

Price: 0.5533Market Cap: 17,767,849% 24h: 1.09% 7d: 6.23
357

Everex
EVX

Price: 1.074Market Cap: 17,760,902% 24h: 3.06% 7d: 14.92
358

Alphacat
ACAT

Price: 0.006350Market Cap: 17,672,094% 24h: 7.66% 7d: 7.97
359

Hexx
HXX

Price: 10.83Market Cap: 17,653,813% 24h: 1.50% 7d: 11.88
360

Hive Project
HVN

Price: 0.04668Market Cap: 17,551,305% 24h: 4.16% 7d: 21.91
361

Mercury
MER

Price: 0.1733Market Cap: 17,379,853% 24h: 2.22% 7d: 14.15
362

Fortuna
FOTA

Price: 0.04305Market Cap: 17,279,438% 24h: 5.16% 7d: 8.62
363

XTRABYTES
XBY

Price: 0.03991Market Cap: 17,214,163% 24h: 11.22% 7d: 27.53
364

Unibright
UBT

Price: 0.1369Market Cap: 17,203,734% 24h: 18.71% 7d:
365

SHIELD
XSH

Price: 0.03559Market Cap: 17,198,499% 24h: 6.23% 7d: 1.77
366

FairCoin
FAIR

Price: 0.3210Market Cap: 17,120,301% 24h: 12.65% 7d: 17.43
367

Aurora DAO
AURA

Price: 0.1671Market Cap: 17,070,225% 24h: 25.10% 7d: 4.86
368

Flash
FLASH

Price: 0.01884Market Cap: 16,998,681% 24h: 6.72% 7d: 10.45
369

HempCoin
THC

Price: 0.07348Market Cap: 16,980,553% 24h: 1.00% 7d: 14.22
370

Agrello
DLT

Price: 0.1968Market Cap: 16,961,416% 24h: 6.67% 7d: 20.30
371

Monetha
MTH

Price: 0.07746Market Cap: 16,885,448% 24h: 6.15% 7d: 16.10
372

BlackCoin
BLK

Price: 0.2190Market Cap: 16,880,794% 24h: 3.31% 7d: 5.03
373

ProChain
PRA

Price: 0.3383Market Cap: 16,812,254% 24h: 7.37% 7d: 13.60
374

UpToken
UP

Price: 0.1176Market Cap: 16,752,312% 24h: 3.93% 7d: 9.33
375

XinFin Network
XDCE

Price: 0.004605Market Cap: 16,705,739% 24h: 5.35% 7d: 25.71
376

Pepe Cash
PEPECASH

Price: 0.02366Market Cap: 16,668,545% 24h: 4.36% 7d: 4.63
377

Lykke
LKK

Price: 0.05282Market Cap: 16,648,929% 24h: 1.64% 7d: 7.54
378

AI Doctor
AIDOC

Price: 0.03733Market Cap: 16,595,711% 24h: 6.77% 7d: 15.42
379

Bitcoin Atom
BCA

Price: 0.9178Market Cap: 16,579,472% 24h: 6.27% 7d: 33.35
380

Crown
CRW

Price: 0.8896Market Cap: 16,505,634% 24h: 2.25% 7d: 18.11
381

Dimecoin
DIME

Price: 0.00002791Market Cap: 16,468,331% 24h: 15.55% 7d: 5.72
382

Hydrogen
HYDRO

Price: 0.005582Market Cap: 16,311,602% 24h: 2.45% 7d: 4.30
383

LEOcoin
LEO

Price: 0.1597Market Cap: 16,286,951% 24h: 1.84% 7d: 6.02
384

DMarket
DMT

Price: 0.3234Market Cap: 16,285,767% 24h: 0.28% 7d: 16.21
385

I/O Coin
IOC

Price: 0.9549Market Cap: 16,014,220% 24h: 3.05% 7d: 16.06
386

Karma
KRM

Price: 0.008932Market Cap: 16,011,198% 24h: 1.24% 7d: 17.85
387

Matchpool
GUP

Price: 0.2112Market Cap: 15,886,170% 24h: 5.28% 7d: 13.18
388

Nework
NKC

Price: 0.1071Market Cap: 15,855,527% 24h: 1.15% 7d: 57.40
389

Everus
EVR

Price: 0.1881Market Cap: 15,826,797% 24h: 21.61% 7d: 105.85
390

TrueUSD
TUSD

Price: 0.8464Market Cap: 15,752,174% 24h: 3.67% 7d: 0.15
391

Peerplays
PPY

Price: 3.952Market Cap: 15,743,500% 24h: 13.85% 7d: 1.93
392

MedicCoin
MEDIC

Price: 0.08576Market Cap: 15,733,489% 24h: 12.08% 7d: 1.99
393

Boolberry
BBR

Price: 1.357Market Cap: 15,710,387% 24h: 13.73% 7d: 19.93
394

PRIZM
PZM

Price: 0.8316Market Cap: 15,681,122% 24h: 1.13% 7d: 1.08
395

ShipChain
SHIP

Price: 0.09120Market Cap: 15,607,317% 24h: 3.88% 7d: 14.34
396

Blocktix
TIX

Price: 0.3876Market Cap: 15,546,257% 24h: 2.07% 7d: 16.41
397

Mooncoin
MOON

Price: 0.00006978Market Cap: 15,329,929% 24h: 3.23% 7d: 2.66
398

DIMCOIN
DIM

Price: 0.007187Market Cap: 15,218,671% 24h: 0.95% 7d: 7.79
399

Moeda Loyalty Points
MDA

Price: 0.7731Market Cap: 15,215,434% 24h: 4.70% 7d: 9.69
400

Grid+
GRID

Price: 0.3798Market Cap: 14,941,558% 24h: 8.29% 7d: 24.92
401

Omni
OMNI

Price: 26.42Market Cap: 14,863,543% 24h: 3.51% 7d: 12.06
402

indaHash
IDH

Price: 0.03698Market Cap: 14,837,289% 24h: 6.45% 7d: 10.32
403

Aeron
ARN

Price: 1.138Market Cap: 14,831,622% 24h: 2.95% 7d: 1.26
404

Incent
INCNT

Price: 0.3192Market Cap: 14,727,119% 24h: 1.36% 7d: 4.66
405

Ormeus Coin
ORME

Price: 0.8621Market Cap: 14,721,445% 24h: 0.52% 7d: 0.19
406

WeTrust
TRST

Price: 0.1592Market Cap: 14,708,051% 24h: 4.25% 7d: 8.86
407

VeriCoin
VRC

Price: 0.4727Market Cap: 14,676,478% 24h: 2.37% 7d: 0.65
408

DADI
DADI

Price: 0.1860Market Cap: 14,626,306% 24h: 7.47% 7d: 14.09
409

Measurable Data Token
MDT

Price: 0.04933Market Cap: 14,603,286% 24h: 2.38% 7d: 8.94
410

PACcoin
$PAC

Price: 0.003838Market Cap: 14,378,164% 24h: 2.00% 7d: 5.45
411

Restart Energy MWAT
MWAT

Price: 0.03440Market Cap: 14,313,666% 24h: 4.18% 7d: 10.25
412

LALA World
LALA

Price: 0.07473Market Cap: 14,214,749% 24h: 24.10% 7d: 138.98
413

Hi Mutual Society
HMC

Price: 0.03496Market Cap: 14,171,495% 24h: 3.21% 7d: 4.37
414

bitqy
BQ

Price: 0.004536Market Cap: 14,135,528% 24h: 28.77% 7d: 47.29
415

Diamond
DMD

Price: 5.054Market Cap: 14,129,996% 24h: 2.72% 7d: 5.61
416

GridCoin
GRC

Price: 0.03608Market Cap: 14,129,991% 24h: 4.43% 7d: 9.35
417

Envion
EVN

Price: 0.1285Market Cap: 14,125,744% 24h: 3.63% 7d: 48.42
418

Aphelion
APH

Price: 0.3876Market Cap: 14,117,774% 24h: 17.87% 7d: 15.04
419

Selfkey
KEY

Price: 0.007327Market Cap: 14,046,064% 24h: 6.62% 7d: 18.61
420

Radium
RADS

Price: 3.996Market Cap: 13,970,980% 24h: 8.83% 7d: 6.37
421

ALQO
ALQO

Price: 0.3251Market Cap: 13,879,855% 24h: 1.23% 7d: 9.50
422

FlorinCoin
FLO

Price: 0.09560Market Cap: 13,804,331% 24h: 2.04% 7d: 10.13
423

Pascal Coin
PASC

Price: 0.6546Market Cap: 13,619,130% 24h: 7.24% 7d: 17.12
424

Covesting
COV

Price: 0.7739Market Cap: 13,578,277% 24h: 2.98% 7d: 3.55
425

OAX
OAX

Price: 0.5378Market Cap: 13,485,087% 24h: 6.02% 7d: 13.72
426

Tao
XTO

Price: 0.4058Market Cap: 13,399,753% 24h: 14.94% 7d: 2.69
427

EchoLink
EKO

Price: 0.03559Market Cap: 13,313,917% 24h: 5.84% 7d: 16.51
428

carVertical
CV

Price: 0.002373Market Cap: 13,296,897% 24h: 5.03% 7d: 14.78
429

MonetaryUnit
MUE

Price: 0.09965Market Cap: 13,157,688% 24h: 6.79% 7d: 0.26
430

Blockport
BPT

Price: 0.2505Market Cap: 13,058,000% 24h: 9.38% 7d: 16.77
431

Hacken
HKN

Price: 2.683Market Cap: 13,052,810% 24h: 5.97% 7d: 8.90
432

Cappasity
CAPP

Price: 0.02973Market Cap: 13,048,606% 24h: 5.57% 7d: 10.87
433

Numeraire
NMR

Price: 9.623Market Cap: 13,018,700% 24h: 7.19% 7d: 11.59
434

AICHAIN
AIT

Price: 0.02421Market Cap: 12,981,348% 24h: 14.90% 7d: 25.75
435

Docademic
MTC

Price: 0.06950Market Cap: 12,927,255% 24h: 19.43% 7d: 6.96
436

Blackmoon
BMC

Price: 0.6036Market Cap: 12,764,359% 24h: 13.23% 7d: 22.97
437

SIBCoin
SIB

Price: 0.7554Market Cap: 12,689,998% 24h: 4.37% 7d: 10.06
438

REBL
REBL

Price: 0.07418Market Cap: 12,611,791% 24h: 4.63% 7d: 16.51
439

Remme
REM

Price: 0.02093Market Cap: 12,606,707% 24h: 40.24% 7d: 56.73
440

bitUSD
BITUSD

Price: 0.8554Market Cap: 12,592,685% 24h: 0.36% 7d: 1.06
1025

MUSE
MUSE

Price: 0.8573Market Cap: 12,533,523% 24h: 32.86% 7d: 30.13
441

OneRoot Network
RNT

Price: 0.05247Market Cap: 12,490,549% 24h: 1.02% 7d: 11.13
442

Nebula AI
NBAI

Price: 0.01068Market Cap: 12,462,193% 24h: 8.24% 7d: 3.97
443

RevolutionVR
RVR

Price: 0.05882Market Cap: 12,383,090% 24h: 1.76% 7d: 9.96
444

Divi
DIVX

Price: 2.303Market Cap: 12,336,991% 24h: 0.39% 7d: 9.45
445

Zap
ZAP

Price: 0.1158Market Cap: 12,325,588% 24h: 3.04% 7d: 3.17
446

TE-FOOD
TFD

Price: 0.02659Market Cap: 12,179,533% 24h: 3.78% 7d: 24.09
447

LATOKEN
LA

Price: 0.1495Market Cap: 12,150,964% 24h: 5.76% 7d: 10.14
448

Sharder
SS

Price: 0.04264Market Cap: 12,111,263% 24h: 11.45% 7d: 36.12
449

Bismuth
BIS

Price: 1.201Market Cap: 12,109,694% 24h: 3.78% 7d: 3.25
450

BitClave
CAT

Price: 0.02407Market Cap: 12,108,617% 24h: 0.39% 7d: 11.32
451

Polybius
PLBT

Price: 3.019Market Cap: 12,017,046% 24h: 7.73% 7d: 6.07
452

Uquid Coin
UQC

Price: 1.195Market Cap: 11,986,100% 24h: 14.02% 7d: 16.08
453

Databits
DTB

Price: 0.5238Market Cap: 11,946,501% 24h: 6.60% 7d: 16.15
454

Banyan Network
BBN

Price: 0.07592Market Cap: 11,904,961% 24h: 6.62% 7d: 19.93
455

E-Dinar Coin
EDR

Price: 0.01340Market Cap: 11,904,135% 24h: 25.14% 7d: 11.91
456

SureRemit
RMT

Price: 0.02352Market Cap: 11,795,734% 24h: 2.89% 7d: 3.90
457

NPER
NPER

Price: 0.2228Market Cap: 11,676,313% 24h: 5.94% 7d: 15.77
458

Expanse
EXP

Price: 1.468Market Cap: 11,635,934% 24h: 3.10% 7d: 11.10
459

Guaranteed Ethurance Token Extra
GETX

Price: 0.03859Market Cap: 11,615,267% 24h: 8.13% 7d: 29.32
460

SolarCoin
SLR

Price: 0.2723Market Cap: 11,583,440% 24h: 9.23% 7d: 11.13
461

PolySwarm
NCT

Price: 0.007815Market Cap: 11,544,206% 24h: 3.02% 7d: 17.54
462

Profile Utility Token
PUT

Price: 0.2538Market Cap: 11,474,886% 24h: 14.32% 7d: 63.12
463

ShareX
SEXC

Price: 0.01772Market Cap: 11,463,082% 24h: 13.75% 7d: 156.42
464

Rubycoin
RBY

Price: 0.4401Market Cap: 11,318,839% 24h: 2.87% 7d: 0.31
465

aXpire
AXP

Price: 0.04208Market Cap: 11,187,479% 24h: 5.64% 7d: 18.14
466

Matryx
MTX

Price: 0.4799Market Cap: 11,174,502% 24h: 4.28% 7d: 14.75
1026

Hedge
HDG

Price: 3.000Market Cap: 11,158,921% 24h: 11.76% 7d: 46.40
467

Rentberry
BERRY

Price: 0.04340Market Cap: 11,125,420% 24h: 7.48% 7d: 16.18
468

ATMChain
ATM

Price: 0.002303Market Cap: 10,916,195% 24h: 23.06% 7d: 23.90
469

Neumark
NEU

Price: 0.3761Market Cap: 10,831,713% 24h: 2.89% 7d: 5.85
470

DeviantCoin
DEV

Price: 4.413Market Cap: 10,774,971% 24h: 26.87% 7d: 1.07
471

SwissBorg
CHSB

Price: 0.01863Market Cap: 10,770,923% 24h: 1.40% 7d: 5.89
472

Olympus Labs
MOT

Price: 0.2894Market Cap: 10,706,732% 24h: 0.56% 7d: 8.06
473

Linda
LINDA

Price: 0.001186Market Cap: 10,651,389% 24h: 3.75% 7d: 5.65
474

Russian Miner Coin
RMC

Price: 6908.25Market Cap: 10,438,564% 24h: 7.96% 7d: 35.31
475

NoLimitCoin
NLC2

Price: 0.04989Market Cap: 10,404,638% 24h: 0.56% 7d: 6.49
476

Rivetz
RVT

Price: 0.3952Market Cap: 10,399,944% 24h: 4.55% 7d: 30.30
477

U.CASH
UCASH

Price: 0.005582Market Cap: 10,376,095% 24h: 5.63% 7d: 9.05
478

DomRaider
DRT

Price: 0.01745Market Cap: 10,337,976% 24h: 6.14% 7d: 10.75
479

Maecenas
ART

Price: 0.3419Market Cap: 10,336,621% 24h: 5.30% 7d: 11.39
480

Quantum
QAU

Price: 0.1375Market Cap: 10,320,244% 24h: 2.82% 7d: 4.13
481

LoMoCoin
LMC

Price: 0.04403Market Cap: 10,306,962% 24h: 5.10% 7d: 13.07
482

Elixir
ELIX

Price: 0.3239Market Cap: 10,295,251% 24h: 10.18% 7d: 9.86
483

Rialto
XRL

Price: 0.1322Market Cap: 10,139,388% 24h: 6.04% 7d: 3.24
484

Smartlands
SLT

Price: 1.968Market Cap: 10,063,704% 24h: 3.37% 7d: 8.03
485

LUXCoin
LUX

Price: 5.667Market Cap: 9,996,566% 24h: 2.60% 7d: 22.74
486

B2BX
B2B

Price: 0.6079Market Cap: 9,946,928% 24h: 32.98% 7d: 2.77
487

Nimiq Exchange Token
NET

Price: 0.9425Market Cap: 9,922,131% 24h: 1.61% 7d: 14.50
488

NewYorkCoin
NYC

Price: 0.00006978Market Cap: 9,824,105% 24h: 10.04% 7d: 4.09
489

Polis
POLIS

Price: 4.484Market Cap: 9,812,001% 24h: 3.27% 7d: 4.74
490

Pareto Network
PARETO

Price: 0.03984Market Cap: 9,773,336% 24h: 4.58% 7d: 7.22
491

Etheroll
DICE

Price: 1.383Market Cap: 9,711,126% 24h: 1.21% 7d: 5.96
492

BitSend
BSD

Price: 0.5024Market Cap: 9,686,963% 24h: 1.86% 7d: 8.21
493

Oxycoin
OXY

Price: 0.08827Market Cap: 9,636,681% 24h: 3.62% 7d: 9.43
494

Myriad
XMY

Price: 0.006071Market Cap: 9,613,031% 24h: 1.52% 7d: 14.02
1027

Credo
CREDO

Price: 0.01738Market Cap: 9,563,706% 24h: 23.26% 7d: 23.53
495

Friendz
FDZ

Price: 0.01863Market Cap: 9,502,161% 24h: 10.40% 7d: 22.86
496

Paragon
PRG

Price: 0.1430Market Cap: 9,450,576% 24h: 0.36% 7d: 11.32
497

EncrypGen
DNA

Price: 0.1521Market Cap: 9,449,064% 24h: 21.77% 7d: 0.98
498

Clams
CLAM

Price: 3.083Market Cap: 9,429,601% 24h: 3.56% 7d: 7.82
499

MARK.SPACE
MRK

Price: 0.04257Market Cap: 9,178,855% 24h: 1.86% 7d: 15.08
500

Swarm City
SWT

Price: 1.117Market Cap: 9,133,843% 24h: 0.47% 7d: 6.54
501

Patientory
PTOY

Price: 0.1298Market Cap: 9,107,458% 24h: 3.02% 7d: 5.56
502

DAO.Casino
BET

Price: 0.05415Market Cap: 9,082,101% 24h: 51.25% 7d: 156.60
503

Insights Network
INSTAR

Price: 0.07090Market Cap: 9,048,815% 24h: 6.14% 7d: 5.24
504

Graft
GRFT

Price: 0.03775Market Cap: 9,032,197% 24h: 14.82% 7d: 56.84
505

Bulwark
BWK

Price: 1.197Market Cap: 9,014,876% 24h: 1.13% 7d: 25.31
506

ICOS
ICOS

Price: 15.78Market Cap: 8,992,617% 24h: 9.49% 7d: 18.05
507

PeepCoin
PCN

Price: 0.0006280Market Cap: 8,979,341% 24h: 2.03% 7d: 87.46
508

LockTrip
LOC

Price: 0.9552Market Cap: 8,900,857% 24h: 2.57% 7d: 1.73
509

CoinFi
COFI

Price: 0.05108Market Cap: 8,899,051% 24h: 1.37% 7d: 14.06
510

Titanium BAR
TBAR

Price: 0.2045Market Cap: 8,881,974% 24h: 4.22% 7d: 30.04
511

Fluz Fluz
FLUZ

Price: 0.04298Market Cap: 8,819,086% 24h: 6.64% 7d: 1.10
512

Musicoin
MUSIC

Price: 0.01123Market Cap: 8,725,989% 24h: 3.09% 7d: 11.76
1028

Rise
RISE

Price: 0.06957Market Cap: 8,702,730% 24h: 16.75% 7d: 11.33
513

Effect.AI
EFX

Price: 0.04473Market Cap: 8,690,000% 24h: 6.26% 7d: 18.96
514

OKCash
OK

Price: 0.1170Market Cap: 8,681,547% 24h: 4.34% 7d: 11.69
515

Bee Token
BEE

Price: 0.05164Market Cap: 8,671,959% 24h: 1.95% 7d: 20.17
516

Energycoin
ENRG

Price: 0.07069Market Cap: 8,639,411% 24h: 3.58% 7d: 7.75
517

NeosCoin
NEOS

Price: 2.236Market Cap: 8,546,459% 24h: 3.13% 7d: 7.90
518

Playkey
PKT

Price: 0.6245Market Cap: 8,535,342% 24h: 14.12% 7d: 18.76
519

Cashaa
CAS

Price: 0.02247Market Cap: 8,482,346% 24h: 8.03% 7d: 20.62
520

Hubii Network
HBT

Price: 0.6124Market Cap: 8,299,113% 24h: 1.92% 7d: 0.80
521

BitDegree
BDG

Price: 0.02310Market Cap: 8,201,965% 24h: 8.93% 7d: 22.35
522

Morpheus Labs
MITX

Price: 0.04619Market Cap: 8,180,117% 24h: 3.80% 7d: 13.87
523

Flixxo
FLIXX

Price: 0.1056Market Cap: 8,175,635% 24h: 6.91% 7d: 22.43
524

ATN
ATN

Price: 0.3789Market Cap: 8,170,625% 24h: 1.64% 7d: 1.50
525

Helbiz
HBZ

Price: 0.01751Market Cap: 7,974,296% 24h: 48.45% 7d: 44.94
526

PinkCoin
PINK

Price: 0.02079Market Cap: 7,968,367% 24h: 0.06% 7d: 0.40
527

HollyWoodCoin
HWC

Price: 1.661Market Cap: 7,965,460% 24h: 5.29% 7d: 8.17
528

FoldingCoin
FLDC

Price: 0.01333Market Cap: 7,944,953% 24h: 3.22% 7d: 8.92
529

Debitum
DEB

Price: 0.04180Market Cap: 7,935,549% 24h: 9.25% 7d: 19.97
530

Leverj
LEV

Price: 0.06664Market Cap: 7,888,959% 24h: 7.97% 7d: 4.12
531

Stealth
XST

Price: 0.2724Market Cap: 7,882,158% 24h: 0.42% 7d: 3.11
532

Snovio
SNOV

Price: 0.01940Market Cap: 7,865,499% 24h: 2.82% 7d: 9.64
533

Nexium
NXC

Price: 0.1172Market Cap: 7,820,410% 24h: 1.83% 7d: 9.04
534

The ChampCoin
TCC

Price: 0.04724Market Cap: 7,812,132% 24h: 2.04% 7d: 4.37
535

Global Cryptocurrency
GCC

Price: 0.009071Market Cap: 7,794,926% 24h: 9.02% 7d: 130.24
536

CargoX
CXO

Price: 0.06022Market Cap: 7,791,670% 24h: 8.02% 7d: 10.91
537

Oyster Shell
SHL

Price: 0.1231Market Cap: 7,786,529% 24h: 2.45% 7d:
538

Chronobank
TIME

Price: 10.82Market Cap: 7,701,482% 24h: 4.32% 7d: 2.46
539

XPA
XPA

Price: 0.1325Market Cap: 7,595,498% 24h: 2.63% 7d: 35.91
540

Sprouts
SPRTS

Price: 0.0000006978Market Cap: 7,571,727% 24h: 7.94% 7d: 91.50
541

Dero
DERO

Price: 3.280Market Cap: 7,554,248% 24h: 13.69% 7d: 64.46
542

Lendingblock
LND

Price: 0.01326Market Cap: 7,540,710% 24h: 13.85% 7d: 42.24
543

BitTube
TUBE

Price: 0.1471Market Cap: 7,493,417% 24h: 0.71% 7d: 9.36
544

GoldCoin
GLD

Price: 0.1818Market Cap: 7,480,282% 24h: 12.39% 7d: 21.06
545

FintruX Network
FTX

Price: 0.1337Market Cap: 7,429,008% 24h: 2.04% 7d: 23.06
546

Zilla
ZLA

Price: 0.1920Market Cap: 7,404,735% 24h: 2.17% 7d: 9.02
547

Gambit
GAM

Price: 6.150Market Cap: 7,401,893% 24h: 1.31% 7d: 10.28
548

Espers
ESP

Price: 0.0003489Market Cap: 7,352,285% 24h: 2.92% 7d: 3.67
549

Leadcoin
LDC

Price: 0.009351Market Cap: 7,337,989% 24h: 6.23% 7d: 21.39
550

IP Exchange
IPSX

Price: 0.009141Market Cap: 7,337,781% 24h: 1.62% 7d: 5.09
551

Bounty0x
BNTY

Price: 0.05289Market Cap: 7,323,048% 24h: 5.67% 7d: 24.56
552

Dovu
DOVU

Price: 0.09881Market Cap: 7,314,822% 24h: 4.33% 7d: 14.99
553

Devery
EVE

Price: 0.1159Market Cap: 7,311,039% 24h: 15.18% 7d: 28.41
554

Stipend
SPD

Price: 1.410Market Cap: 7,307,648% 24h: 3.79% 7d: 9.14
555

Block Array
ARY

Price: 0.1054Market Cap: 7,236,815% 24h: 9.31% 7d: 20.77
556

NaPoleonX
NPX

Price: 0.2837Market Cap: 7,205,774% 24h: 8.17% 7d:
557

FedoraCoin
TIPS

Price: 0.00003489Market Cap: 7,184,720% 24h: 7.86% 7d: 12.49
558

ConnectJob
CJT

Price: 0.06336Market Cap: 7,170,348% 24h: 1.52% 7d: 17.30
559

InvestFeed
IFT

Price: 0.03698Market Cap: 7,095,534% 24h: 0.45% 7d: 13.99
560

DubaiCoin
DBIX

Price: 3.168Market Cap: 7,092,186% 24h: 3.61% 7d: 9.18
561

SRCOIN
SRCOIN

Price: 0.001396Market Cap: 7,030,409% 24h: 10.19% 7d: 32.72
562

Aditus
ADI

Price: 0.02987Market Cap: 7,016,462% 24h: 26.43% 7d: 23.86
563

Dynamic
DYN

Price: 1.414Market Cap: 6,998,523% 24h: 2.30% 7d: 4.12
564

Auctus
AUC

Price: 0.4206Market Cap: 6,978,236% 24h: 4.15% 7d: 30.63
565

IDEX Membership
IDXM

Price: 3456.45Market Cap: 6,931,382% 24h: 10.66% 7d: 7.32
566

Worldcore
WRC

Price: 0.03936Market Cap: 6,908,168% 24h: 1.14% 7d: 11.64
567

Spectrecoin
XSPEC

Price: 0.3309Market Cap: 6,896,242% 24h: 4.82% 7d: 9.15
568

ATBCoin
ATB

Price: 0.1650Market Cap: 6,896,082% 24h: 2.50% 7d: 15.24
569

Opus
OPT

Price: 0.04906Market Cap: 6,885,652% 24h: 57.68% 7d: 35.42
570

Ecobit
ECOB

Price: 0.01542Market Cap: 6,882,759% 24h: 18.00% 7d: 52.02
571

Golos
GOLOS

Price: 0.05506Market Cap: 6,877,244% 24h: 4.95% 7d: 7.60
572

Ink Protocol
XNK

Price: 0.03950Market Cap: 6,773,490% 24h: 5.64% 7d: 17.04
573

Novacoin
NVC

Price: 3.250Market Cap: 6,770,907% 24h: 0.58% 7d: 7.69
574

Publica
PBL

Price: 0.3623Market Cap: 6,750,666% 24h: 7.33% 7d: 26.10
575

GoByte
GBX

Price: 4.329Market Cap: 6,749,286% 24h: 8.29% 7d: 16.96
576

Mysterium
MYST

Price: 0.3453Market Cap: 6,727,848% 24h: 1.49% 7d: 3.42
577

ToaCoin
TOA

Price: 0.002652Market Cap: 6,708,796% 24h: 2.63% 7d: 2.91
578

CVCoin
CVCOIN

Price: 0.6800Market Cap: 6,706,958% 24h: 1.67% 7d: 5.85
579

adbank
ADB

Price: 0.01389Market Cap: 6,681,756% 24h: 7.92% 7d: 4.23
580

ALIS
ALIS

Price: 0.1701Market Cap: 6,618,416% 24h: 1.13% 7d: 22.42
581

Sphere
SPHR

Price: 2.133Market Cap: 6,594,524% 24h: 4.44% 7d: 5.31
582

AidCoin
AID

Price: 0.1749Market Cap: 6,574,143% 24h: 4.45% 7d: 61.90
583

Pure
PURE

Price: 0.5154Market Cap: 6,518,932% 24h: 10.59% 7d: 32.80
584

JET8
J8T

Price: 0.01933Market Cap: 6,468,890% 24h: 8.92% 7d: 6.49
585

Waves Community Token
WCT

Price: 0.6460Market Cap: 6,456,919% 24h: 8.63% 7d: 18.08
586

Pluton
PLU

Price: 7.564Market Cap: 6,446,967% 24h: 2.30% 7d: 23.59
587

Xaurum
XAUR

Price: 0.05052Market Cap: 6,440,299% 24h: 1.87% 7d: 6.16
588

Aventus
AVT

Price: 1.066Market Cap: 6,410,929% 24h: 1.10% 7d: 15.31
589

SportyCo
SPF

Price: 0.1206Market Cap: 6,385,871% 24h: 7.37% 7d: 13.90
590

CanYaCoin
CAN

Price: 0.1530Market Cap: 6,362,822% 24h: 4.95% 7d: 10.56
591

Auroracoin
AUR

Price: 0.7321Market Cap: 6,355,595% 24h: 2.70% 7d: 8.06
592

LIFE
LIFE

Price: 0.0002791Market Cap: 6,284,171% 24h: 2.83% 7d: 6.54
593

Solaris
XLR

Price: 4.736Market Cap: 6,284,086% 24h: 3.95% 7d: 5.56
594

Change
CAG

Price: 0.1671Market Cap: 6,215,365% 24h: 3.22% 7d: 3.44
595

Bitcrystals
BCY

Price: 0.2638Market Cap: 6,131,813% 24h: 4.17% 7d: 13.50
596

EZToken
EZT

Price: 0.5288Market Cap: 6,097,585% 24h: 17.08% 7d: 22.53
597

CommerceBlock
CBT

Price: 0.03496Market Cap: 6,075,516% 24h: 0.49% 7d: 24.99
598

Sequence
SEQ

Price: 0.1326Market Cap: 6,068,025% 24h: 1.10% 7d: 3.34
599

Pandacoin
PND

Price: 0.0002093Market Cap: 6,048,543% 24h: 10.73% 7d: 11.56
600

Sumokoin
SUMO

Price: 1.347Market Cap: 6,035,578% 24h: 7.60% 7d: 13.16
601

Curecoin
CURE

Price: 0.2498Market Cap: 5,979,232% 24h: 4.97% 7d: 8.17
602

Travelflex
TRF

Price: 0.07543Market Cap: 5,959,186% 24h: 20.38% 7d: 49.14
603

Circuits of Value
COVAL

Price: 0.005931Market Cap: 5,947,182% 24h: 2.60% 7d: 15.33
604

Gladius Token
GLA

Price: 0.4437Market Cap: 5,945,517% 24h: 5.85% 7d: 14.04
605

APX
APX

Price: 8.315Market Cap: 5,862,289% 24h: 4.26% 7d: 12.35
606

Linker Coin
LNC

Price: 0.05164Market Cap: 5,839,046% 24h: 3.58% 7d: 13.88
607

Syndicate
SYNX

Price: 0.2941Market Cap: 5,758,714% 24h: 6.84% 7d: 14.86
608

Spectiv
SIG

Price: 0.02065Market Cap: 5,745,403% 24h: 9.21% 7d: 10.07
609

EXRNchain
EXRN

Price: 0.00006280Market Cap: 5,739,610% 24h: 1.29% 7d: 7.67
610

Payfair
PFR

Price: 0.06434Market Cap: 5,738,633% 24h: 15.67% 7d: 24.76
611

AirToken
AIR

Price: 0.005443Market Cap: 5,723,064% 24h: 2.47% 7d: 13.63
612

OBITS
OBITS

Price: 0.3612Market Cap: 5,676,029% 24h: 1.17% 7d: 2.60
1029

KiloCoin
KLC

Price: 0.02854Market Cap: 5,617,351% 24h: 23.25% 7d: 26.00
613

TransferCoin
TX

Price: 0.8596Market Cap: 5,580,256% 24h: 4.32% 7d: 10.35
614

InsurePal
IPL

Price: 0.02749Market Cap: 5,540,260% 24h: 7.09% 7d: 28.63
615

Viuly
VIU

Price: 0.007746Market Cap: 5,484,918% 24h: 5.57% 7d: 0.26
616

ClearCoin
CLR

Price: 0.006838Market Cap: 5,479,812% 24h: 3.99% 7d: 1.20
617

Kore
KORE

Price: 2.696Market Cap: 5,467,118% 24h: 4.90% 7d: 3.07
618

GET Protocol
GET

Price: 0.5191Market Cap: 5,405,032% 24h: 5.90% 7d: 11.35
619

BitConnect
BCC

Price: 0.5614Market Cap: 5,386,596% 24h: 15.73% 7d: 34.84
620

AdHive
ADH

Price: 0.05045Market Cap: 5,339,088% 24h: 5.42% 7d: 8.55
621

Internet of People
IOP

Price: 1.508Market Cap: 5,331,487% 24h: 10.50% 7d: 1.75
622

HelloGold
HGT

Price: 0.02003Market Cap: 5,285,192% 24h: 3.03% 7d: 27.68
623

Mintcoin
MINT

Price: 0.0002093Market Cap: 5,236,443% 24h: 21.16% 7d: 31.83
624

Blue Protocol
BLUE

Price: 0.1422Market Cap: 5,224,392% 24h: 13.67% 7d: 15.61
625

TrueFlip
TFL

Price: 0.8268Market Cap: 5,179,055% 24h: 3.98% 7d: 9.65
626

Tokes
TKS

Price: 1.534Market Cap: 5,152,651% 24h: 1.48% 7d: 3.61
627

Anoncoin
ANC

Price: 2.429Market Cap: 5,138,882% 24h: 0.68% 7d: 73.98
628

Breakout Stake
BRX

Price: 0.8159Market Cap: 5,128,125% 24h: 5.65% 7d: 4.79
629

AdShares
ADST

Price: 0.2631Market Cap: 5,112,731% 24h: 9.09% 7d: 29.35
630

Global Currency Reserve
GCR

Price: 0.04850Market Cap: 5,064,290% 24h: 6.05% 7d: 19.57
631

ArtByte
ABY

Price: 0.006350Market Cap: 5,051,163% 24h: 2.11% 7d: 8.85
1030

AsiaCoin
AC

Price: 0.003210Market Cap: 5,042,162% 24h: 8.46% 7d: 15.87
632

Eroscoin
ERO

Price: 0.02652Market Cap: 4,967,278% 24h: 8.50% 7d: 12.67
633

Haven Protocol
XHV

Price: 2.039Market Cap: 4,905,552% 24h: 7.18% 7d: 22.18
634

Dether
DTH

Price: 0.06720Market Cap: 4,886,371% 24h: 0.08% 7d: 6.69
635

HOQU
HQX

Price: 0.03210Market Cap: 4,861,836% 24h: 3.50% 7d: 13.21
636

Pirl
PIRL

Price: 0.3927Market Cap: 4,769,806% 24h: 9.00% 7d: 3.77
637

GeoCoin
GEO

Price: 1.492Market Cap: 4,744,550% 24h: 0.28% 7d: 8.46
638

MyWish
WISH

Price: 0.2500Market Cap: 4,717,858% 24h: 9.40% 7d: 52.91
639

Nullex
NLX

Price: 0.1154Market Cap: 4,684,019% 24h: 13.25% 7d: 26.46
640

Target Coin
TGT

Price: 0.004885Market Cap: 4,665,234% 24h: 23.29% 7d: 17.51
641

HEAT
HEAT

Price: 0.1354Market Cap: 4,655,333% 24h: 9.92% 7d: 9.83
642

FidentiaX
FDX

Price: 0.04382Market Cap: 4,614,625% 24h: 7.70% 7d: 8.74
643

BitStation
BSTN

Price: 0.001884Market Cap: 4,611,045% 24h: 3.10% 7d: 29.91
644

ClearPoll
POLL

Price: 0.6528Market Cap: 4,581,567% 24h: 3.39% 7d: 6.39
645

EuropeCoin
ERC

Price: 0.4506Market Cap: 4,549,164% 24h: 2.47% 7d: 28.58
646

Bitcoin Plus
XBC

Price: 41.19Market Cap: 4,538,683% 24h: 2.39% 7d: 4.29
647

BioCoin
BIO

Price: 0.007187Market Cap: 4,504,929% 24h: 11.10% 7d: 47.67
648

Spectre.ai Utility Token
SXUT

Price: 0.1832Market Cap: 4,504,804% 24h: 7.15% 7d: 20.00
649

Dotcoin
DOT

Price: 0.01479Market Cap: 4,465,474% 24h: 1.65% 7d: 3.82
650

Bitmark
BTM

Price: 0.5130Market Cap: 4,458,042% 24h: 2.21% 7d: 6.54
651

Monoeci
XMCC

Price: 0.7546Market Cap: 4,441,790% 24h: 8.17% 7d: 12.03
652

Universal Currency
UNIT

Price: 0.3185Market Cap: 4,440,606% 24h: 3.80% 7d: 9.03
653

CHIPS
CHIPS

Price: 0.2110Market Cap: 4,438,309% 24h: 39.49% 7d: 6.83
654

Upfiring
UFR

Price: 0.2753Market Cap: 4,436,086% 24h: 59.47% 7d: 60.65
655

BitDice
CSNO

Price: 0.06280Market Cap: 4,407,917% 24h: 11.82% 7d: 12.89
656

ATLANT
ATL

Price: 0.1153Market Cap: 4,339,341% 24h: 8.56% 7d: 7.68
657

Commodity Ad Network
CDX

Price: 0.1327Market Cap: 4,332,697% 24h: 28.79% 7d: 243.76
658

HyperStake
HYP

Price: 0.003489Market Cap: 4,304,945% 24h: 2.31% 7d: 6.60
659

Cryptopay
CPAY

Price: 0.06336Market Cap: 4,289,039% 24h: 7.12% 7d: 4.35
660

Zeitcoin
ZEIT

Price: 0.0001396Market Cap: 4,275,781% 24h: 27.12% 7d: 57.30
661

AMLT Token
AMLT

Price: 0.05045Market Cap: 4,232,970% 24h: 4.59% 7d: 0.77
662

Open Trading Network
OTN

Price: 2.188Market Cap: 4,223,357% 24h: 4.60% 7d: 2.62
663

MktCoin
MLM

Price: 0.003768Market Cap: 4,220,987% 24h: 19.46% 7d: 58.00
664

Qwark
QWARK

Price: 0.07250Market Cap: 4,064,933% 24h: 0.55% 7d: 6.25
665

Memetic / PepeCoin
MEME

Price: 0.1802Market Cap: 4,039,945% 24h: 5.49% 7d: 9.87
666

Voise
VOISE

Price: 0.007676Market Cap: 4,011,422% 24h: 1.86% 7d: 11.69
667

Pesetacoin
PTC

Price: 0.02966Market Cap: 3,989,659% 24h: 5.99% 7d: 8.78
668

2GIVE
2GIVE

Price: 0.007606Market Cap: 3,957,789% 24h: 2.44% 7d: 6.48
669

Sether
SETH

Price: 0.2282Market Cap: 3,956,807% 24h: 6.53% 7d: 11.18
670

ExclusiveCoin
EXCL

Price: 0.8529Market Cap: 3,926,983% 24h: 3.60% 7d: 5.94
671

Gatcoin
GAT

Price: 0.007327Market Cap: 3,908,219% 24h: 7.04% 7d: 28.30
672

B3Coin
KB3

Price: 0.005373Market Cap: 3,894,372% 24h: 6.26% 7d: 7.81
673

vTorrent
VTR

Price: 0.3323Market Cap: 3,863,454% 24h: 4.73% 7d: 3.22
674

Peculium
PCL

Price: 0.003908Market Cap: 3,841,518% 24h: 11.42% 7d: 15.88
675

BitcoinZ
BTCZ

Price: 0.002093Market Cap: 3,816,096% 24h: 2.07% 7d: 8.18
676

HEROcoin
PLAY

Price: 0.03182Market Cap: 3,799,701% 24h: 5.76% 7d: 10.63
677

Internxt
INXT

Price: 6.007Market Cap: 3,792,115% 24h: 9.85% 7d: 12.46
678

Ixcoin
IXC

Price: 0.1788Market Cap: 3,764,665% 24h: 4.57% 7d: 11.64
679

NuBits
USNBT

Price: 0.3566Market Cap: 3,674,668% 24h: 2.64% 7d: 9.49
680

DopeCoin
DOPE

Price: 0.03126Market Cap: 3,658,451% 24h: 4.43% 7d: 13.13
681

Jiyo
JIYO

Price: 0.1140Market Cap: 3,620,478% 24h: 1.45% 7d: 4.12
682

DigiPulse
DGPT

Price: 1.594Market Cap: 3,615,804% 24h: 6.55% 7d: 4.72
683

Quark
QRK

Price: 0.01396Market Cap: 3,576,782% 24h: 8.03% 7d: 11.25
684

Tracto
TRCT

Price: 0.1345Market Cap: 3,576,694% 24h: 2.60% 7d: 10.75
685

Astro
ASTRO

Price: 1.071Market Cap: 3,560,269% 24h: 43.78% 7d: 22.69
686

Education Ecosystem
LEDU

Price: 0.01626Market Cap: 3,545,782% 24h: 3.77% 7d: 12.35
687

Neutron
NTRN

Price: 0.09818Market Cap: 3,526,110% 24h: 2.05% 7d: 10.07
688

LOCIcoin
LOCI

Price: 0.09406Market Cap: 3,444,391% 24h: 2.17% 7d: 17.38
689

VeriumReserve
VRM

Price: 2.108Market Cap: 3,442,230% 24h: 3.75% 7d: 2.35
690

1World
1WO

Price: 0.1675Market Cap: 3,436,440% 24h: 4.28% 7d: 30.67
691

BunnyCoin
BUN

Price: 0.00003489Market Cap: 3,421,748% 24h: 41.28% 7d: 37.41
692

eBoost
EBST

Price: 0.1686Market Cap: 3,380,758% 24h: 3.48% 7d: 24.40
693

Galactrum
ORE

Price: 2.482Market Cap: 3,367,565% 24h: 1.14% 7d: 30.39
694

Autonio
NIO

Price: 0.04968Market Cap: 3,365,217% 24h: 1.47% 7d: 16.29
695

BlockCAT
CAT

Price: 0.4492Market Cap: 3,315,338% 24h: 9.86% 7d: 24.14
696

MaxCoin
MAX

Price: 0.05359Market Cap: 3,299,684% 24h: 1.67% 7d: 23.67
1031

PoSW Coin
POSW

Price: 0.07453Market Cap: 3,295,356% 24h: 12.90% 7d: 30.89
697

Hush
HUSH

Price: 0.8370Market Cap: 3,282,117% 24h: 0.31% 7d: 16.69
698

REAL
REAL

Price: 0.3244Market Cap: 3,271,006% 24h: 4.40% 7d: 18.85
699

Zephyr
ZEPH

Price: 0.02575Market Cap: 3,249,715% 24h: 7.62% 7d: 5.81
700

Denarius
DNR

Price: 1.131Market Cap: 3,248,857% 24h: 6.73% 7d: 7.24
701

Bezop
BEZ

Price: 0.07564Market Cap: 3,232,728% 24h: 5.76% 7d: 11.18
702

Bitcloud
BTDX

Price: 0.1410Market Cap: 3,227,092% 24h: 5.89% 7d: 4.21
703

Parkgene
GENE

Price: 0.01165Market Cap: 3,221,566% 24h: 3.11% 7d: 17.42
704

Hade Platform
HADE

Price: 0.06350Market Cap: 3,193,380% 24h: 20.74% 7d: 2.49
1032

DCORP
DRP

Price: 0.3861Market Cap: 3,133,402% 24h: 3.12% 7d: 1.70
705

Daneel
DAN

Price: 0.09720Market Cap: 3,113,766% 24h: 11.08% 7d: 24.64
706

AurumCoin
AU

Price: 10.39Market Cap: 3,103,291% 24h: 10.46% 7d: 30.18
707

Monkey Project
MONK

Price: 2.669Market Cap: 3,058,544% 24h: 1.31% 7d: 7.81
708

Starta
STA

Price: 0.5862Market Cap: 3,056,380% 24h: 17.11% 7d: 25.11
709

Sharpe Platform Token
SHP

Price: 0.1814Market Cap: 3,033,099% 24h: 0.08% 7d: 9.95
710

Privatix
PRIX

Price: 2.555Market Cap: 3,029,209% 24h: 5.36% 7d: 11.51
711

CryptoPing
PING

Price: 0.2996Market Cap: 2,989,740% 24h: 0.09% 7d: 25.74
712

Riecoin
RIC

Price: 0.06873Market Cap: 2,972,512% 24h: 4.21% 7d: 8.58
713

Hackspace Capital
HAC

Price: 0.009071Market Cap: 2,963,612% 24h: 6.44% 7d: 29.37
714

Blockpool
BPL

Price: 0.1324Market Cap: 2,960,293% 24h: 17.24% 7d: 14.50
715

Breakout
BRK

Price: 0.1549Market Cap: 2,942,670% 24h: 2.15% 7d: 5.07
716

Crave
CRAVE

Price: 0.1906Market Cap: 2,935,794% 24h: 6.93% 7d: 8.16
717

Iungo
ING

Price: 0.07285Market Cap: 2,922,732% 24h: 12.33% 7d: 1.47
718

Stellite
XTL

Price: 0.0009769Market Cap: 2,921,789% 24h: 12.94% 7d: 19.42
719

Vice Industry Token
VIT

Price: 0.01256Market Cap: 2,909,520% 24h: 1.30% 7d: 18.23
720

Sociall
SCL

Price: 0.1735Market Cap: 2,907,778% 24h: 7.04% 7d: 22.94
721

Masari
MSR

Price: 0.5287Market Cap: 2,901,180% 24h: 12.90% 7d: 7.45
722

COPYTRACK
CPY

Price: 0.1294Market Cap: 2,898,226% 24h: 2.71% 7d: 14.30
1033

Goodomy
GOOD

Price: 0.006210Market Cap: 2,894,285% 24h: 19.80% 7d: 23.05
723

Karbo
KRB

Price: 0.4877Market Cap: 2,886,313% 24h: 6.79% 7d: 6.90
1034

Ties.DB
TIE

Price: 0.06985Market Cap: 2,848,652% 24h: 3.66% 7d: 0.69
724

CannabisCoin
CANN

Price: 0.03670Market Cap: 2,844,458% 24h: 0.28% 7d: 8.80
725

StarterCoin
STAC

Price: 0.01389Market Cap: 2,843,022% 24h: 1.23% 7d: 7.54
726

STRAKS
STAK

Price: 0.6549Market Cap: 2,822,091% 24h: 7.55% 7d: 48.89
727

SpreadCoin
SPR

Price: 0.2791Market Cap: 2,815,719% 24h: 3.48% 7d: 19.99
728

BuzzCoin
BUZZ

Price: 0.0001396Market Cap: 2,795,935% 24h: 0.48% 7d: 32.69
729

SyncFab
MFG

Price: 0.02079Market Cap: 2,795,760% 24h: 13.12% 7d: 16.51
1035

RussiaCoin
RC

Price: 0.3316Market Cap: 2,785,495% 24h: 7.64% 7d: 4.25
730

Bonpay
BON

Price: 0.2442Market Cap: 2,765,109% 24h: 4.65% 7d: 11.24
731

Terracoin
TRC

Price: 0.1198Market Cap: 2,748,961% 24h: 7.40% 7d: 31.06
732

Maverick Chain
MVC

Price: 0.02707Market Cap: 2,716,185% 24h: 0.01% 7d: 3.75
733

FORCE
FOR

Price: 0.02198Market Cap: 2,712,248% 24h: 13.73% 7d: 10.27
734

Interstellar Holdings
HOLD

Price: 0.006210Market Cap: 2,690,954% 24h: 17.21% 7d: 0.34
735

Rupee
RUP

Price: 0.1076Market Cap: 2,647,848% 24h: 47.15% 7d: 50.34
736

Creditbit
CRB

Price: 0.1576Market Cap: 2,628,964% 24h: 0.90% 7d: 5.80
737

Sharechain
SSS

Price: 0.001116Market Cap: 2,624,064% 24h: 9.53% 7d: 21.30
738

Lampix
PIX

Price: 0.01912Market Cap: 2,594,872% 24h: 4.10% 7d: 9.21
739

RefToken
REF

Price: 3.517Market Cap: 2,583,100% 24h: 9.84% 7d: 30.43
740

Aigang
AIX

Price: 0.1327Market Cap: 2,570,761% 24h: 6.63% 7d: 14.25
741

vSlice
VSL

Price: 0.07627Market Cap: 2,553,499% 24h: 4.37% 7d: 3.32
742

Experty
EXY

Price: 0.09295Market Cap: 2,524,809% 24h: 1.55% 7d: 13.75
743

Live Stars
LIVE

Price: 0.06280Market Cap: 2,501,366% 24h: 0.10% 7d: 16.64
744

Uniform Fiscal Object
UFO

Price: 0.0006978Market Cap: 2,499,946% 24h: 0.30% 7d: 4.94
745

Altcoin
ALT

Price: 20.20Market Cap: 2,494,796% 24h: 1.42% 7d: 0.57
746

Chainium
CHX

Price: 0.04347Market Cap: 2,494,279% 24h: 13.33% 7d: 36.36
747

ZrCoin
ZRC

Price: 0.6453Market Cap: 2,463,231% 24h: 4.66% 7d: 12.15
1036

E-coin
ECN

Price: 6.997Market Cap: 2,456,108% 24h: 2.13% 7d: 34.78
748

Verify
CRED

Price: 0.1838Market Cap: 2,452,850% 24h: 9.38% 7d: 28.86
749

Vezt
VZT

Price: 0.04808Market Cap: 2,435,737% 24h: 1.76% 7d: 16.15
1037

Vsync
VSX

Price: 0.01507Market Cap: 2,426,510% 24h: 15.55% 7d:
750

BlueCoin
BLU

Price: 0.004187Market Cap: 2,412,528% 24h: 0.92% 7d: 14.03
1038

LuckChain
BASH

Price: 0.003349Market Cap: 2,411,805% 24h: % 7d: 2.41
751

XGOX
XGOX

Price: 0.001116Market Cap: 2,409,356% 24h: 0.05% 7d: 5.26
752

Starbase
STAR

Price: 0.01277Market Cap: 2,404,321% 24h: 17.16% 7d:
753

Transcodium
TNS

Price: 0.08932Market Cap: 2,382,243% 24h: 19.96% 7d: 9.43
754

GCN Coin
GCN

Price: 0.00001396Market Cap: 2,373,273% 24h: 12.24% 7d: 65.53
1039

Sense
SENSE

Price: 0.01835Market Cap: 2,369,796% 24h: 3.81% 7d: 8.80
1040

Mercury Protocol
GMT

Price: 0.01382Market Cap: 2,360,965% 24h: 16.71% 7d: 19.34
755

Tokenbox
TBX

Price: 0.2105Market Cap: 2,339,343% 24h: 2.18% 7d: 4.59
756

Social Send
SEND

Price: 0.07194Market Cap: 2,313,889% 24h: 3.65% 7d: 6.36
757

Darcrus
DAR

Price: 0.1696Market Cap: 2,313,008% 24h: 61.87% 7d: 14.59
758

GoldMint
MNTP

Price: 1.186Market Cap: 2,276,640% 24h: 1.09% 7d: 16.66
759

TrakInvest
TRAK

Price: 0.05743Market Cap: 2,270,179% 24h: 9.98% 7d: 15.27
760

Ethorse
HORSE

Price: 0.02240Market Cap: 2,257,121% 24h: 0.54% 7d: 22.02
761

Ethbits
ETBS

Price: 1.605Market Cap: 2,239,421% 24h: 6.13% 7d: 10.51
762

Bitswift
SWIFT

Price: 0.5739Market Cap: 2,235,519% 24h: 2.88% 7d: 6.03
1041

Bullion
CBX

Price: 2.193Market Cap: 2,230,699% 24h: 10.60% 7d: 8.69
763

HunterCoin
HUC

Price: 0.09755Market Cap: 2,227,487% 24h: 6.03% 7d: 9.67
764

FlypMe
FYP

Price: 0.1256Market Cap: 2,221,424% 24h: 15.12% 7d: 17.22
765

Rupaya
RUPX

Price: 0.09679Market Cap: 2,211,551% 24h: 7.43% 7d: 15.50
766

CampusCoin
CMPCO

Price: 0.005373Market Cap: 2,205,622% 24h: 5.79% 7d: 16.54
767

Sexcoin
SXC