1599
Total Cryptocurrencies
10,898
Markets
316,037,331,033
Total Market Cap
13,034,988,561
Volume 24H
37.7 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6977.02Market Cap: 119,282,907,070% 24h: 1.93% 7d: 4.46
2

Ethereum
ETH

Price: 578.36Market Cap: 57,709,546,438% 24h: 2.52% 7d: 5.57
3

Ripple
XRP

Price: 0.5676Market Cap: 22,283,788,529% 24h: 1.53% 7d: 7.66
4

Bitcoin Cash
BCH

Price: 997.27Market Cap: 17,126,557,982% 24h: 4.24% 7d: 15.72
5

EOS
EOS

Price: 10.96Market Cap: 9,583,150,145% 24h: 2.96% 7d: 5.05
6

Litecoin
LTC

Price: 112.43Market Cap: 6,380,487,687% 24h: 1.54% 7d: 7.01
7

Cardano
ADA

Price: 0.2023Market Cap: 5,256,332,374% 24h: 3.72% 7d: 11.31
8

Stellar
XLM

Price: 0.2718Market Cap: 5,058,721,487% 24h: 0.26% 7d: 11.22
9

TRON
TRX

Price: 0.06691Market Cap: 4,405,126,513% 24h: 1.12% 7d: 11.92
10

IOTA
MIOTA

Price: 1.448Market Cap: 4,032,628,161% 24h: 2.10% 7d: 14.46
11

NEO
NEO

Price: 50.48Market Cap: 3,287,273,846% 24h: 3.79% 7d: 10.03
12

Dash
DASH

Price: 316.96Market Cap: 2,567,403,146% 24h: 4.46% 7d: 13.84
13

Monero
XMR

Price: 158.64Market Cap: 2,551,833,075% 24h: 4.82% 7d: 11.14
14

NEM
XEM

Price: 0.2527Market Cap: 2,278,497,328% 24h: 4.14% 7d: 15.60
15

Tether
USDT

Price: 0.8465Market Cap: 2,126,128,415% 24h: 0.21% 7d: 0.02
16

VeChain
VEN

Price: 3.605Market Cap: 1,899,761,651% 24h: 2.67% 7d: 14.68
17

Ethereum Classic
ETC

Price: 14.50Market Cap: 1,478,434,468% 24h: 3.13% 7d: 10.20
18

Binance Coin
BNB

Price: 12.36Market Cap: 1,412,480,398% 24h: 5.09% 7d: 13.58
19

Bytecoin
BCN

Price: 0.007117Market Cap: 1,312,680,776% 24h: 6.68% 7d: 22.32
20

Qtum
QTUM

Price: 13.21Market Cap: 1,172,895,929% 24h: 4.27% 7d: 12.02
21

Zcash
ZEC

Price: 284.05Market Cap: 1,130,386,478% 24h: 0.14% 7d: 6.37
22

ICON
ICX

Price: 2.802Market Cap: 1,087,129,476% 24h: 4.53% 7d: 20.29
23

OmiseGO
OMG

Price: 10.52Market Cap: 1,075,245,710% 24h: 1.24% 7d: 11.13
24

Lisk
LSK

Price: 8.724Market Cap: 927,879,426% 24h: 6.37% 7d: 5.87
25

Zilliqa
ZIL

Price: 0.1249Market Cap: 911,989,025% 24h: 3.76% 7d: 6.07
26

Bitcoin Gold
BTG

Price: 44.10Market Cap: 752,024,029% 24h: 3.49% 7d: 14.27
27

Aeternity
AE

Price: 3.124Market Cap: 729,243,332% 24h: 3.41% 7d: 15.23
28

Ontology
ONT

Price: 6.175Market Cap: 721,559,497% 24h: 4.80% 7d: 9.15
29

Decred
DCR

Price: 94.53Market Cap: 676,764,652% 24h: 5.13% 7d: 14.41
30

Steem
STEEM

Price: 2.633Market Cap: 676,328,975% 24h: 5.41% 7d: 0.38
31

Verge
XVG

Price: 0.04256Market Cap: 639,074,663% 24h: 6.76% 7d: 14.23
32

Nano
NANO

Price: 4.362Market Cap: 582,322,231% 24h: 4.47% 7d: 18.92
33

0x
ZRX

Price: 1.080Market Cap: 572,231,004% 24h: 5.77% 7d: 16.91
34

Bytom
BTM

Price: 0.5730Market Cap: 566,599,213% 24h: 6.04% 7d: 0.88
35

Siacoin
SC

Price: 0.01626Market Cap: 563,294,137% 24h: 3.20% 7d: 7.99
36

BitShares
BTS

Price: 0.2032Market Cap: 534,622,467% 24h: 5.09% 7d: 6.70
37

Stratis
STRAT

Price: 5.126Market Cap: 507,741,830% 24h: 5.04% 7d: 2.88
38

Populous
PPT

Price: 13.45Market Cap: 498,501,016% 24h: 6.27% 7d: 5.01
39

Wanchain
WAN

Price: 4.615Market Cap: 490,828,368% 24h: 5.73% 7d: 19.92
40

Bitcoin Diamond
BCD

Price: 3.090Market Cap: 475,947,815% 24h: 7.41% 7d: 12.57
41

Waves
WAVES

Price: 4.685Market Cap: 469,331,253% 24h: 5.79% 7d: 14.98
42

Maker
MKR

Price: 753.73Market Cap: 466,842,115% 24h: 2.46% 7d: 5.03
43

Augur
REP

Price: 41.75Market Cap: 460,095,712% 24h: 5.20% 7d: 12.69
44

RChain
RHOC

Price: 1.214Market Cap: 437,980,010% 24h: 9.51% 7d: 10.92
45

Dogecoin
DOGE

Price: 0.003489Market Cap: 397,800,175% 24h: 1.42% 7d: 10.51
46

Golem
GNT

Price: 0.4232Market Cap: 354,003,548% 24h: 4.68% 7d: 15.76
47

DigiByte
DGB

Price: 0.03349Market Cap: 345,185,466% 24h: 2.24% 7d: 4.34
48

IOStoken
IOST

Price: 0.04019Market Cap: 338,125,145% 24h: 5.80% 7d: 18.21
49

Status
SNT

Price: 0.09384Market Cap: 326,173,640% 24h: 4.27% 7d: 10.80
50

Bitcoin Private
BTCP

Price: 15.71Market Cap: 321,706,160% 24h: 14.07% 7d: 23.21
51

Hshare
HSR

Price: 7.375Market Cap: 317,846,446% 24h: 4.24% 7d: 11.96
52

Waltonchain
WTC

Price: 10.18Market Cap: 317,591,484% 24h: 5.31% 7d: 9.38
53

DigixDAO
DGD

Price: 155.41Market Cap: 311,391,465% 24h: 5.59% 7d: 8.77
54

Aion
AION

Price: 1.998Market Cap: 299,778,425% 24h: 5.74% 7d: 18.18
55

Loopring
LRC

Price: 0.5130Market Cap: 294,033,250% 24h: 5.32% 7d: 10.66
56

Mixin
XIN

Price: 676.12Market Cap: 287,655,547% 24h: 0.89% 7d: 10.48
57

Komodo
KMD

Price: 2.749Market Cap: 286,770,234% 24h: 1.86% 7d: 1.42
58

Basic Attention Token
BAT

Price: 0.2790Market Cap: 279,495,035% 24h: 5.44% 7d: 14.14
59

Nebulas
NAS

Price: 5.807Market Cap: 264,720,593% 24h: 5.18% 7d: 14.10
60

aelf
ELF

Price: 1.048Market Cap: 262,481,572% 24h: 2.41% 7d: 14.18
61

Ardor
ARDR

Price: 0.2539Market Cap: 254,102,555% 24h: 0.95% 7d: 9.16
62

Ark
ARK

Price: 2.442Market Cap: 251,273,460% 24h: 3.08% 7d: 17.21
63

WaykiChain
WICC

Price: 1.696Market Cap: 247,043,065% 24h: 5.30% 7d: 1.73
64

Loom Network
LOOM

Price: 0.4031Market Cap: 240,724,161% 24h: 0.06% 7d: 10.83
65

Polymath
POLY

Price: 0.7651Market Cap: 211,870,367% 24h: 0.60% 7d: 15.18
66

Dentacoin
DCN

Price: 0.0006279Market Cap: 209,358,767% 24h: 5.13% 7d: 22.21
67

PIVX
PIVX

Price: 3.685Market Cap: 207,818,325% 24h: 5.08% 7d: 19.27
68

Syscoin
SYS

Price: 0.3850Market Cap: 205,991,894% 24h: 5.54% 7d: 15.77
69

Cortex
CTXC

Price: 1.367Market Cap: 205,144,693% 24h: 7.42% 7d: 0.85
70

Bancor
BNT

Price: 3.821Market Cap: 197,832,738% 24h: 3.48% 7d: 4.73
71

Elastos
ELA

Price: 37.61Market Cap: 195,813,516% 24h: 2.64% 7d: 8.78
72

Skycoin
SKY

Price: 21.54Market Cap: 194,191,799% 24h: 0.14% 7d: 2.06
73

Fusion
FSN

Price: 6.464Market Cap: 192,230,369% 24h: 7.08% 7d: 13.90
74

Kyber Network
KNC

Price: 1.430Market Cap: 192,122,408% 24h: 5.65% 7d: 20.43
75

Gas
GAS

Price: 18.80Market Cap: 190,813,220% 24h: 5.42% 7d: 13.57
76

Cryptonex
CNX

Price: 4.162Market Cap: 188,813,621% 24h: 0.41% 7d: 9.85
77

CyberMiles
CMT

Price: 0.2891Market Cap: 183,594,184% 24h: 8.88% 7d: 6.91
78

Mithril
MITH

Price: 0.5980Market Cap: 183,568,729% 24h: 3.16% 7d: 30.97
79

Ethos
ETHOS

Price: 2.341Market Cap: 179,756,177% 24h: 1.99% 7d: 13.45
80

Huobi Token
HT

Price: 3.582Market Cap: 179,440,384% 24h: 0.48% 7d: 0.61
81

FunFair
FUN

Price: 0.03677Market Cap: 179,059,757% 24h: 6.65% 7d: 7.75
82

ReddCoin
RDD

Price: 0.006140Market Cap: 177,265,117% 24h: 3.17% 7d: 16.75
83

MonaCoin
MONA

Price: 2.923Market Cap: 174,619,794% 24h: 2.81% 7d: 12.67
84

GXChain
GXS

Price: 2.879Market Cap: 173,061,398% 24h: 2.28% 7d: 8.30
85

QASH
QASH

Price: 0.4679Market Cap: 164,066,321% 24h: 7.87% 7d: 11.51
86

Substratum
SUB

Price: 0.4216Market Cap: 161,786,185% 24h: 4.79% 7d: 18.90
87

Dragonchain
DRGN

Price: 0.6674Market Cap: 159,409,021% 24h: 2.77% 7d: 8.07
88

MaidSafeCoin
MAID

Price: 0.3488Market Cap: 158,143,932% 24h: 8.24% 7d: 6.65
89

Factom
FCT

Price: 17.18Market Cap: 150,526,073% 24h: 0.67% 7d: 4.66
90

Storm
STORM

Price: 0.03607Market Cap: 150,494,792% 24h: 4.26% 7d: 8.73
91

Centrality
CENNZ

Price: 0.2058Market Cap: 148,588,343% 24h: 5.00% 7d: 14.28
92

Kin
KIN

Price: 0.0002093Market Cap: 146,761,554% 24h: 2.48% 7d: 17.50
93

Nuls
NULS

Price: 3.615Market Cap: 144,851,726% 24h: 5.55% 7d: 15.80
94

iExec RLC
RLC

Price: 1.771Market Cap: 142,101,786% 24h: 4.28% 7d: 15.08
95

ZCoin
XZC

Price: 29.44Market Cap: 141,740,891% 24h: 2.58% 7d: 12.94
96

Holo
HOT

Price: 0.001047Market Cap: 140,214,323% 24h: 10.54% 7d: 0.10
97

Veritaseum
VERI

Price: 68.60Market Cap: 139,965,770% 24h: 5.57% 7d: 9.64
98

Nxt
NXT

Price: 0.1358Market Cap: 135,920,796% 24h: 2.53% 7d: 8.90
99

Enigma
ENG

Price: 1.803Market Cap: 135,212,344% 24h: 6.69% 7d: 28.24
100

Gifto
GTO

Price: 0.2505Market Cap: 131,795,297% 24h: 4.48% 7d: 21.28

Ledger Nano S - The secure hardware wallet