1630
Total Cryptocurrencies
11,958
Markets
252,264,962,546
Total Market Cap
16,056,428,123
Volume 24H
43.8 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6431.54Market Cap: 110,341,490,953% 24h: 0.34% 7d: 20.35
2

Ethereum
ETH

Price: 415.57Market Cap: 41,928,598,228% 24h: 2.91% 7d: 11.43
3

XRP
XRP

Price: 0.4223Market Cap: 16,597,358,958% 24h: 4.23% 7d: 12.72
4

Bitcoin Cash
BCH

Price: 723.21Market Cap: 12,485,479,125% 24h: 3.28% 7d: 23.31
5

EOS
EOS

Price: 7.479Market Cap: 6,709,129,320% 24h: 2.44% 7d: 28.08
6

Stellar
XLM

Price: 0.2662Market Cap: 5,001,118,991% 24h: 2.14% 7d: 69.69
7

Litecoin
LTC

Price: 76.44Market Cap: 4,397,785,404% 24h: 2.94% 7d: 16.22
8

Cardano
ADA

Price: 0.1630Market Cap: 4,231,548,263% 24h: 3.21% 7d: 50.71
9

IOTA
MIOTA

Price: 0.9336Market Cap: 2,597,653,862% 24h: 4.08% 7d: 13.61
10

Tether
USDT

Price: 0.8576Market Cap: 2,324,162,981% 24h: 0.27% 7d: 0.59
11

TRON
TRX

Price: 0.03396Market Cap: 2,235,432,535% 24h: 0.81% 7d: 22.80
12

NEO
NEO

Price: 32.57Market Cap: 2,119,462,306% 24h: 3.38% 7d: 19.18
13

Monero
XMR

Price: 123.18Market Cap: 2,002,391,681% 24h: 1.48% 7d: 17.90
14

Dash
DASH

Price: 231.11Market Cap: 1,897,796,568% 24h: 2.72% 7d: 27.62
15

Ethereum Classic
ETC

Price: 15.16Market Cap: 1,565,298,892% 24h: 1.56% 7d: 9.83
16

NEM
XEM

Price: 0.1644Market Cap: 1,481,258,780% 24h: 1.86% 7d: 20.05
17

Tezos
XTZ

Price: 2.008Market Cap: 1,220,938,486% 24h: 1.54% 7d: 17.66
18

Binance Coin
BNB

Price: 11.36Market Cap: 1,086,641,698% 24h: 3.53% 7d: 8.42
19

OmiseGO
OMG

Price: 6.916Market Cap: 970,943,364% 24h: 0.96% 7d: 18.35
20

VeChain
VEN

Price: 1.605Market Cap: 890,834,085% 24h: 2.73% 7d: 11.14
21

Zcash
ZEC

Price: 180.78Market Cap: 793,948,176% 24h: 3.44% 7d: 36.35
22

Qtum
QTUM

Price: 7.477Market Cap: 663,646,862% 24h: 1.95% 7d: 14.19
23

0x
ZRX

Price: 1.091Market Cap: 585,169,433% 24h: 0.54% 7d: 64.49
24

Zilliqa
ZIL

Price: 0.07184Market Cap: 544,695,921% 24h: 1.63% 7d: 28.35
25

Bytecoin
BCN

Price: 0.002894Market Cap: 537,078,249% 24h: 2.11% 7d: 23.64
26

ICON
ICX

Price: 1.361Market Cap: 527,731,943% 24h: 5.38% 7d: 16.31
27

Lisk
LSK

Price: 4.785Market Cap: 518,053,899% 24h: 5.62% 7d: 12.51
28

BitShares
BTS

Price: 0.1952Market Cap: 516,370,068% 24h: 0.14% 7d: 48.21
29

Decred
DCR

Price: 62.46Market Cap: 506,532,077% 24h: 4.64% 7d: 28.68
30

Ontology
ONT

Price: 3.338Market Cap: 505,529,943% 24h: 0.49% 7d: 18.39
31

Bitcoin Gold
BTG

Price: 27.29Market Cap: 467,932,788% 24h: 2.50% 7d: 21.47
32

DigiByte
DGB

Price: 0.04084Market Cap: 431,034,951% 24h: 9.59% 7d: 25.32
33

Aeternity
AE

Price: 1.708Market Cap: 398,537,144% 24h: 1.80% 7d: 18.64
34

Siacoin
SC

Price: 0.01074Market Cap: 384,470,275% 24h: 1.21% 7d: 23.14
35

Dogecoin
DOGE

Price: 0.003280Market Cap: 378,807,771% 24h: 7.02% 7d: 64.98
36

Maker
MKR

Price: 559.29Market Cap: 374,131,527% 24h: 2.94% 7d: 16.82
37

Steem
STEEM

Price: 1.343Market Cap: 356,349,331% 24h: 4.96% 7d: 22.76
38

Verge
XVG

Price: 0.02257Market Cap: 340,385,576% 24h: 1.47% 7d: 23.19
39

Bytom
BTM

Price: 0.3277Market Cap: 328,853,406% 24h: 5.27% 7d: 27.60
40

Nano
NANO

Price: 2.448Market Cap: 326,529,794% 24h: 3.00% 7d: 24.85
41

Basic Attention Token
BAT

Price: 0.3191Market Cap: 319,432,283% 24h: 1.46% 7d: 41.49
42

Bitcoin Diamond
BCD

Price: 1.998Market Cap: 307,581,898% 24h: 3.61% 7d: 20.27
43

Augur
REP

Price: 26.81Market Cap: 295,201,504% 24h: 3.20% 7d: 0.84
44

Golem
GNT

Price: 0.2982Market Cap: 286,316,854% 24h: 0.50% 7d: 21.08
45

Stratis
STRAT

Price: 2.679Market Cap: 265,325,462% 24h: 4.11% 7d: 35.46
46

Pundi X
NPXS

Price: 0.003023Market Cap: 262,836,259% 24h: 7.81% 7d: 10.45
47

Waves
WAVES

Price: 2.621Market Cap: 262,335,491% 24h: 1.63% 7d: 17.63
48

RChain
RHOC

Price: 0.6799Market Cap: 245,685,676% 24h: 5.17% 7d: 22.44
49

Status
SNT

Price: 0.07023Market Cap: 244,044,137% 24h: 1.10% 7d: 26.11
50

Waltonchain
WTC

Price: 6.055Market Cap: 243,342,273% 24h: 6.12% 7d: 4.72
51

KuCoin Shares
KCS

Price: 2.622Market Cap: 238,159,256% 24h: 4.22% 7d: 5.42
52

Wanchain
WAN

Price: 2.192Market Cap: 232,923,952% 24h: 4.03% 7d: 27.98
53

Populous
PPT

Price: 6.137Market Cap: 227,333,626% 24h: 3.24% 7d: 19.46
54

Hshare
HSR

Price: 5.156Market Cap: 223,235,361% 24h: 5.52% 7d: 28.42
55

Mixin
XIN

Price: 454.33Market Cap: 199,704,676% 24h: 2.34% 7d: 27.92
56

Ardor
ARDR

Price: 0.1957Market Cap: 195,707,985% 24h: 8.08% 7d: 56.84
57

Mithril
MITH

Price: 0.5400Market Cap: 190,308,400% 24h: 0.20% 7d: 28.74
58

IOST
IOST

Price: 0.02193Market Cap: 184,220,524% 24h: 1.92% 7d: 29.74
59

DigixDAO
DGD

Price: 88.71Market Cap: 177,610,331% 24h: 6.09% 7d: 14.25
60

aelf
ELF

Price: 0.6828Market Cap: 170,868,498% 24h: 5.14% 7d: 43.55
61

GXChain
GXS

Price: 2.798Market Cap: 168,039,816% 24h: 2.27% 7d: 32.90
62

MaidSafeCoin
MAID

Price: 0.3677Market Cap: 166,587,349% 24h: 1.40% 7d: 29.70
63

Aion
AION

Price: 0.8956Market Cap: 165,082,201% 24h: 9.24% 7d: 15.16
64

Komodo
KMD

Price: 1.527Market Cap: 159,369,228% 24h: 1.89% 7d: 19.63
65

Huobi Token
HT

Price: 3.131Market Cap: 156,734,331% 24h: 0.71% 7d: 20.79
66

Bitcoin Private
BTCP

Price: 7.280Market Cap: 149,335,450% 24h: 0.98% 7d: 1.24
67

Loopring
LRC

Price: 0.2606Market Cap: 149,253,423% 24h: 6.29% 7d: 18.64
68

MOAC
MOAC

Price: 4.053Market Cap: 145,662,560% 24h: 6.49% 7d: 69.92
69

Nebulas
NAS

Price: 3.133Market Cap: 142,716,688% 24h: 0.57% 7d: 13.63
70

Ark
ARK

Price: 1.325Market Cap: 137,893,653% 24h: 2.94% 7d: 23.95
71

Power Ledger
POWR

Price: 0.3428Market Cap: 128,253,155% 24h: 2.58% 7d: 48.18
72

Kyber Network
KNC

Price: 0.9287Market Cap: 124,692,269% 24h: 2.45% 7d: 26.92
73

MonaCoin
MONA

Price: 2.028Market Cap: 123,733,072% 24h: 0.51% 7d: 15.19
74

ReddCoin
RDD

Price: 0.004245Market Cap: 123,247,824% 24h: 2.92% 7d: 22.19
75

FunFair
FUN

Price: 0.02450Market Cap: 123,074,236% 24h: 5.78% 7d: 18.25
76

Loom Network
LOOM

Price: 0.2059Market Cap: 120,895,439% 24h: 7.52% 7d: 31.51
77

Kin
KIN

Price: 0.0001286Market Cap: 120,804,971% 24h: 10.78% 7d: 40.31
78

WAX
WAX

Price: 0.1228Market Cap: 114,408,107% 24h: 6.61% 7d: 24.67
79

Emercoin
EMC

Price: 2.671Market Cap: 112,419,180% 24h: 1.81% 7d: 16.43
80

Dentacoin
DCN

Price: 0.0003216Market Cap: 112,007,803% 24h: 0.25% 7d: 21.07
81

Decentraland
MANA

Price: 0.1031Market Cap: 108,351,774% 24h: 1.94% 7d: 28.22
82

ZenCash
ZEN

Price: 25.10Market Cap: 108,267,410% 24h: 12.49% 7d: 41.26
83

Gas
GAS

Price: 10.58Market Cap: 107,308,363% 24h: 4.24% 7d: 20.53
84

MCO
MCO

Price: 6.721Market Cap: 106,269,874% 24h: 3.96% 7d: 16.69
85

PIVX
PIVX

Price: 1.842Market Cap: 104,725,021% 24h: 0.46% 7d: 25.31
86

Cryptonex
CNX

Price: 2.281Market Cap: 103,635,204% 24h: 1.74% 7d: 11.41
87

Bancor
BNT

Price: 2.000Market Cap: 102,556,157% 24h: 3.37% 7d: 13.35
88

TenX
PAY

Price: 0.9308Market Cap: 101,752,812% 24h: 9.25% 7d: 84.05
89

CyberMiles
CMT

Price: 0.1461Market Cap: 101,332,770% 24h: 4.47% 7d: 21.12
90

Polymath
POLY

Price: 0.3654Market Cap: 101,099,673% 24h: 3.81% 7d: 30.77
91

Dropil
DROP

Price: 0.004824Market Cap: 97,250,540% 24h: 1.47% 7d: 8.98
92

Enigma
ENG

Price: 1.273Market Cap: 95,344,951% 24h: 5.13% 7d: 26.65
93

Substratum
SUB

Price: 0.2459Market Cap: 94,273,657% 24h: 2.63% 7d: 45.43
94

Ethos
ETHOS

Price: 1.209Market Cap: 93,624,904% 24h: 3.66% 7d: 7.91
95

Nuls
NULS

Price: 2.272Market Cap: 90,960,828% 24h: 7.50% 7d: 4.72
96

Nxt
NXT

Price: 0.09062Market Cap: 90,601,922% 24h: 1.11% 7d: 31.85
97

Paypex
PAYX

Price: 1.323Market Cap: 90,601,001% 24h: 3.71% 7d: 13.06
98

QASH
QASH

Price: 0.2575Market Cap: 90,237,088% 24h: 5.15% 7d: 12.92
99

Gifto
GTO

Price: 0.1662Market Cap: 88,791,370% 24h: 5.54% 7d: 37.50
100

Veritaseum
VERI

Price: 43.37Market Cap: 88,420,760% 24h: 3.23% 7d: 6.88

Ledger Nano S - The secure hardware wallet