96
Total Cryptocurrencies
16,301
Markets
107,329,858,573
Total Market Cap
13,691,816,698
Volume 24H
52.5 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3179.70Market Cap: 56,358,164,941% 24h: 0.53% 7d: 1.01
2

XRP
XRP

Price: 0.2838Market Cap: 11,789,799,624% 24h: 0.87% 7d: 2.58
3

Ethereum
ETH

Price: 105.57Market Cap: 11,163,010,396% 24h: 1.85% 7d: 5.10
4

Bitcoin Cash
BCH

Price: 111.84Market Cap: 1,989,857,470% 24h: 1.59% 7d: 4.54
5

EOS
EOS

Price: 2.142Market Cap: 1,965,169,771% 24h: 1.89% 7d: 1.05
6

Stellar
XLM

Price: 0.09323Market Cap: 1,805,692,437% 24h: 1.37% 7d: 0.29
7

Tether
USDT

Price: 0.8838Market Cap: 1,803,211,071% 24h: 0.31% 7d: 1.01
8

Litecoin
LTC

Price: 27.33Market Cap: 1,662,334,588% 24h: 1.22% 7d: 4.56
9

TRON
TRX

Price: 0.02137Market Cap: 1,441,641,734% 24h: 2.47% 7d: 0.48
10

Bitcoin SV
BSV

Price: 66.23Market Cap: 1,178,231,551% 24h: 1.96% 7d: 2.46
11

Cardano
ADA

Price: 0.03857Market Cap: 1,012,534,537% 24h: 1.68% 7d: 0.08
12

IOTA
MIOTA

Price: 0.2709Market Cap: 762,420,345% 24h: 0.98% 7d: 1.36
13

Binance Coin
BNB

Price: 5.678Market Cap: 742,558,281% 24h: 2.38% 7d: 7.56
14

Monero
XMR

Price: 39.41Market Cap: 667,492,022% 24h: 0.85% 7d: 1.28
15

Dash
DASH

Price: 62.39Market Cap: 541,695,086% 24h: 1.10% 7d: 3.38
16

NEM
XEM

Price: 0.04938Market Cap: 449,884,910% 24h: 0.74% 7d: 2.06
17

NEO
NEO

Price: 6.737Market Cap: 443,356,611% 24h: 1.40% 7d: 2.83
18

Ethereum Classic
ETC

Price: 3.836Market Cap: 417,950,252% 24h: 1.73% 7d: 2.60
19

Maker
MKR

Price: 395.20Market Cap: 291,394,705% 24h: 0.15% 7d: 4.24
21

Zcash
ZEC

Price: 46.45Market Cap: 268,173,921% 24h: 2.39% 7d: 5.10
22

Tezos
XTZ

Price: 0.3805Market Cap: 233,985,771% 24h: 0.81% 7d: 2.81
23

Waves
WAVES

Price: 2.214Market Cap: 224,198,394% 24h: 2.55% 7d: 2.47
24

Dogecoin
DOGE

Price: 0.001844Market Cap: 218,934,385% 24h: 0.44% 7d: 0.93
25

VeChain
VET

Price: 0.003561Market Cap: 200,009,819% 24h: 3.31% 7d: 1.26
26

TrueUSD
TUSD

Price: 0.8808Market Cap: 185,419,341% 24h: 0.11% 7d: 0.24
27

Ontology
ONT

Price: 0.5328Market Cap: 174,934,373% 24h: 1.91% 7d: 3.87
28

Bitcoin Gold
BTG

Price: 9.762Market Cap: 172,106,484% 24h: 5.10% 7d: 9.31
29

Qtum
QTUM

Price: 1.841Market Cap: 166,232,079% 24h: 1.03% 7d: 1.32
30

Zilliqa
ZIL

Price: 0.01911Market Cap: 158,384,218% 24h: 2.89% 7d: 7.42
31

OmiseGO
OMG

Price: 1.105Market Cap: 156,909,556% 24h: 2.85% 7d: 2.87
32

Chainlink
LINK

Price: 0.4330Market Cap: 153,430,539% 24h: 3.13% 7d: 12.29
33

0x
ZRX

Price: 0.2560Market Cap: 151,355,122% 24h: 3.72% 7d: 2.01
34

Augur
REP

Price: 12.88Market Cap: 143,447,588% 24h: 1.64% 7d: 58.66
35

Decred
DCR

Price: 14.94Market Cap: 138,729,890% 24h: 0.72% 7d: 1.11
36

Basic Attention Token
BAT

Price: 0.1097Market Cap: 136,545,873% 24h: 3.11% 7d: 2.19
37

Lisk
LSK

Price: 1.086Market Cap: 125,244,297% 24h: 0.80% 7d: 0.92
39

Bitcoin Diamond
BCD

Price: 0.6872Market Cap: 106,973,299% 24h: 1.42% 7d: 7.49
40

Steem
STEEM

Price: 0.3337Market Cap: 104,778,593% 24h: 14.47% 7d: 45.64
41

Nano
NANO

Price: 0.7646Market Cap: 103,157,143% 24h: 1.10% 7d: 2.80
42

Bytecoin
BCN

Price: 0.0005405Market Cap: 103,133,461% 24h: 1.17% 7d: 2.61
43

ICON
ICX

Price: 0.2071Market Cap: 99,246,268% 24h: 2.91% 7d: 1.71
44

DigiByte
DGB

Price: 0.008426Market Cap: 96,537,003% 24h: 3.83% 7d: 4.51
45

BitShares
BTS

Price: 0.03405Market Cap: 92,587,513% 24h: 0.07% 7d: 1.20
46

Verge
XVG

Price: 0.005819Market Cap: 89,405,698% 24h: 1.84% 7d: 9.07
47

Aeternity
AE

Price: 0.3775Market Cap: 89,063,070% 24h: 6.34% 7d: 16.74
48

Stratis
STRAT

Price: 0.8714Market Cap: 87,500,870% 24h: 6.25% 7d: 9.02
49

Siacoin
SC

Price: 0.002130Market Cap: 83,979,601% 24h: 2.21% 7d: 3.62
51

Revain
R

Price: 0.1658Market Cap: 81,295,315% 24h: 6.14% 7d: 4.87
52

Status
SNT

Price: 0.02054Market Cap: 72,141,506% 24h: 4.43% 7d: 15.42
53

Bytom
BTM

Price: 0.06871Market Cap: 69,753,958% 24h: 1.05% 7d: 2.93
54

Holo
HOT

Price: 0.0005088Market Cap: 69,513,463% 24h: 0.16% 7d: 1.79
55

IOST
IOST

Price: 0.005533Market Cap: 67,326,192% 24h: 2.78% 7d: 0.91
56

Komodo
KMD

Price: 0.5750Market Cap: 64,915,002% 24h: 6.05% 7d: 2.25
57

Pundi X
NPXS

Price: 0.0003816Market Cap: 63,835,223% 24h: 6.28% 7d: 4.33
58

Dai
DAI

Price: 0.8765Market Cap: 63,467,368% 24h: 0.56% 7d: 0.35
59

Populous
PPT

Price: 1.159Market Cap: 62,497,694% 24h: 0.61% 7d: 1.36
60

Golem
GNT

Price: 0.05895Market Cap: 57,292,684% 24h: 0.81% 7d: 4.20
62

REPO
REPO

Price: 0.4958Market Cap: 55,196,497% 24h: 1.54% 7d: 2.85
63

ODEM
ODE

Price: 0.2401Market Cap: 53,660,600% 24h: 0.57% 7d: 5.62
64

Cryptonex
CNX

Price: 0.9209Market Cap: 51,904,201% 24h: 2.59% 7d: 2.89
65

Electroneum
ETN

Price: 0.005533Market Cap: 49,045,563% 24h: 9.80% 7d: 5.41
66

Ardor
ARDR

Price: 0.04824Market Cap: 48,796,191% 24h: 1.05% 7d: 5.47
67

Factom
FCT

Price: 5.428Market Cap: 48,059,598% 24h: 1.81% 7d: 10.20
68

MaidSafeCoin
MAID

Price: 0.1021Market Cap: 46,799,442% 24h: 2.62% 7d: 0.75
69

Huobi Token
HT

Price: 0.9200Market Cap: 46,571,259% 24h: 0.60% 7d: 0.47
70

Loopring
LRC

Price: 0.05622Market Cap: 44,917,282% 24h: 12.75% 7d: 57.75
71

Insight Chain
INB

Price: 0.2501Market Cap: 42,176,129% 24h: 1.71% 7d: 4.05
72

HyperCash
HC

Price: 0.9437Market Cap: 41,594,369% 24h: 6.40% 7d: 3.92
73

Waltonchain
WTC

Price: 0.9998Market Cap: 41,499,325% 24h: 5.57% 7d: 7.16
74

Mixin
XIN

Price: 87.46Market Cap: 39,514,275% 24h: 0.05% 7d: 5.56
75

Ark
ARK

Price: 0.3600Market Cap: 39,284,744% 24h: 2.10% 7d: 2.48
76

PIVX
PIVX

Price: 0.6643Market Cap: 38,193,124% 24h: 2.64% 7d: 0.03
77

Project Pai
PAI

Price: 0.03304Market Cap: 36,929,831% 24h: 4.25% 7d: 0.92
78

KuCoin Shares
KCS

Price: 0.4017Market Cap: 36,658,187% 24h: 0.87% 7d: 8.56
79

Decentraland
MANA

Price: 0.03437Market Cap: 36,558,961% 24h: 3.14% 7d: 0.27
80

Dentacoin
DCN

Price: 0.00009539Market Cap: 35,864,060% 24h: 0.57% 7d: 18.73
81

Power Ledger
POWR

Price: 0.08811Market Cap: 35,297,856% 24h: 7.10% 7d: 40.06
82

Aion
AION

Price: 0.1239Market Cap: 34,384,382% 24h: 3.11% 7d: 4.02
83

MonaCoin
MONA

Price: 0.4966Market Cap: 32,763,271% 24h: 0.75% 7d: 3.24
84

WAX
WAX

Price: 0.03437Market Cap: 32,619,037% 24h: 10.37% 7d: 15.80
85

Nexo
NEXO

Price: 0.05720Market Cap: 32,428,900% 24h: 2.17% 7d: 4.53
86

Crypto.com
MCO

Price: 1.997Market Cap: 31,927,172% 24h: 0.47% 7d: 1.87
87

ReddCoin
RDD

Price: 0.001081Market Cap: 31,477,469% 24h: 0.62% 7d: 2.21
88

DigixDAO
DGD

Price: 15.37Market Cap: 31,123,781% 24h: 4.64% 7d: 0.62
89

Wanchain
WAN

Price: 0.2889Market Cap: 31,044,625% 24h: 2.85% 7d: 5.88
90

Bancor
BNT

Price: 0.4879Market Cap: 30,803,648% 24h: 1.96% 7d: 4.25
91

Polymath
POLY

Price: 0.1042Market Cap: 30,436,277% 24h: 1.86% 7d: 1.64
92

STASIS EURS
EURS

Price: 0.9619Market Cap: 30,166,916% 24h: 1.03% 7d: 2.03
93

Zcoin
XZC

Price: 4.511Market Cap: 30,146,930% 24h: 2.15% 7d: 1.84
94

Linkey
LKY

Price: 0.5952Market Cap: 30,131,505% 24h: 1.29% 7d: 2.34
95

Ravencoin
RVN

Price: 0.01097Market Cap: 30,075,806% 24h: 1.80% 7d: 0.68
96

TenX
PAY

Price: 0.2550Market Cap: 29,526,758% 24h: 21.18% 7d: 68.86
97

GXChain
GXS

Price: 0.4842Market Cap: 29,416,569% 24h: 1.88% 7d: 4.55
98

THETA
THETA

Price: 0.04073Market Cap: 29,304,469% 24h: 1.29% 7d: 1.25
99

MOAC
MOAC

Price: 0.4584Market Cap: 28,991,546% 24h: 7.09% 7d: 10.99
100

QASH
QASH

Price: 0.08086Market Cap: 28,649,860% 24h: 4.01% 7d: 8.02

Ledger Nano S - The secure hardware wallet