96
Total Cryptocurrencies
16,364
Markets
123,077,467,199
Total Market Cap
25,471,311,484
Volume 24H
50.8 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3494.30Market Cap: 62,527,285,354% 24h: 0.14% 7d: 3.61
2

Ethereum
ETH

Price: 120.94Market Cap: 12,939,842,879% 24h: 0.34% 7d: 4.73
3

XRP
XRP

Price: 0.2743Market Cap: 11,548,268,882% 24h: 0.30% 7d: 2.19
4

Litecoin
LTC

Price: 52.26Market Cap: 3,236,826,912% 24h: 0.85% 7d: 9.07
5

EOS
EOS

Price: 3.253Market Cap: 2,995,243,941% 24h: 0.42% 7d: 4.38
6

Bitcoin Cash
BCH

Price: 139.11Market Cap: 2,499,259,363% 24h: 0.68% 7d: 24.20
7

Binance Coin
BNB

Price: 13.72Market Cap: 1,968,555,129% 24h: 0.21% 7d: 7.84
8

Stellar
XLM

Price: 0.09952Market Cap: 1,944,332,079% 24h: 4.60% 7d: 15.17
9

Tether
USDT

Price: 0.8773Market Cap: 1,784,459,504% 24h: 0.01% 7d: 0.30
10

TRON
TRX

Price: 0.01978Market Cap: 1,340,279,896% 24h: 1.74% 7d: 3.01
11

Cardano
ADA

Price: 0.04343Market Cap: 1,144,363,855% 24h: 0.69% 7d: 7.06
12

Bitcoin SV
BSV

Price: 57.52Market Cap: 1,032,868,920% 24h: 1.72% 7d: 2.02
13

Monero
XMR

Price: 46.39Market Cap: 794,917,995% 24h: 0.41% 7d: 6.76
14

IOTA
MIOTA

Price: 0.2562Market Cap: 723,524,901% 24h: 0.75% 7d: 5.55
15

Dash
DASH

Price: 80.48Market Cap: 711,168,636% 24h: 1.51% 7d: 10.69
16

Maker
MKR

Price: 610.13Market Cap: 619,986,118% 24h: 0.22% 7d: 7.62
17

NEO
NEO

Price: 7.955Market Cap: 525,396,410% 24h: 0.46% 7d: 5.16
18

Ontology
ONT

Price: 0.9493Market Cap: 477,332,683% 24h: 1.06% 7d: 19.75
19

Ethereum Classic
ETC

Price: 3.839Market Cap: 425,472,868% 24h: 0.56% 7d: 3.87
20

NEM
XEM

Price: 0.04294Market Cap: 392,703,401% 24h: 1.56% 7d: 11.04
21

Zcash
ZEC

Price: 48.67Market Cap: 303,033,435% 24h: 2.36% 7d: 12.70
22

Tezos
XTZ

Price: 0.4297Market Cap: 265,274,263% 24h: 0.42% 7d: 12.42
23

VeChain
VET

Price: 0.004578Market Cap: 258,832,754% 24h: 0.93% 7d: 11.48
24

Crypto.com Chain
CRO

Price: 0.05996Market Cap: 247,688,309% 24h: 9.99% 7d: 84.20
25

Waves
WAVES

Price: 2.393Market Cap: 243,165,257% 24h: 0.15% 7d: 3.48
26

Dogecoin
DOGE

Price: 0.001817Market Cap: 217,729,453% 24h: 0.08% 7d: 5.34
28

Basic Attention Token
BAT

Price: 0.1686Market Cap: 213,075,174% 24h: 0.20% 7d: 3.05
29

Bitcoin Gold
BTG

Price: 11.49Market Cap: 203,396,473% 24h: 1.98% 7d: 8.60
30

Qtum
QTUM

Price: 2.168Market Cap: 196,794,014% 24h: 1.09% 7d: 20.07
31

OmiseGO
OMG

Price: 1.289Market Cap: 183,762,932% 24h: 1.32% 7d: 11.46
32

TrueUSD
TUSD

Price: 0.8860Market Cap: 180,950,313% 24h: 0.05% 7d: 0.96
33

Decred
DCR

Price: 16.84Market Cap: 162,370,581% 24h: 1.31% 7d: 15.14
34

Lisk
LSK

Price: 1.318Market Cap: 154,596,890% 24h: 1.13% 7d: 15.83
35

Chainlink
LINK

Price: 0.4144Market Cap: 147,362,216% 24h: 0.27% 7d: 0.05
36

Augur
REP

Price: 12.86Market Cap: 143,772,787% 24h: 0.35% 7d: 7.28
37

ICON
ICX

Price: 0.2939Market Cap: 141,402,114% 24h: 2.23% 7d: 2.40
38

Zilliqa
ZIL

Price: 0.01576Market Cap: 138,589,612% 24h: 0.12% 7d: 4.85
39

DigiByte
DGB

Price: 0.01178Market Cap: 138,337,129% 24h: 6.28% 7d: 4.86
40

0x
ZRX

Price: 0.2302Market Cap: 137,087,794% 24h: 0.34% 7d: 3.06
41

Holo
HOT

Price: 0.001013Market Cap: 135,337,415% 24h: 1.92% 7d: 9.67
42

ABBC Coin
ABBC

Price: 0.2863Market Cap: 133,098,002% 24h: 3.07% 7d: 28.43
43

Enjin Coin
ENJ

Price: 0.1658Market Cap: 129,235,070% 24h: 14.86% 7d: 19.29
44

Bytecoin
BCN

Price: 0.0006639Market Cap: 125,815,933% 24h: 3.26% 7d: 13.79
45

Steem
STEEM

Price: 0.4017Market Cap: 125,439,345% 24h: 1.00% 7d: 6.00
46

BitTorrent
BTT

Price: 0.0006989Market Cap: 122,741,090% 24h: 3.76% 7d: 9.79
47

BitShares
BTS

Price: 0.04385Market Cap: 120,218,160% 24h: 0.79% 7d: 6.33
48

Bitcoin Diamond
BCD

Price: 0.7546Market Cap: 117,898,655% 24h: 1.60% 7d: 18.42
49

Nano
NANO

Price: 0.8689Market Cap: 117,650,040% 24h: 2.58% 7d: 9.19
50

THETA
THETA

Price: 0.1123Market Cap: 114,165,275% 24h: 1.12% 7d: 15.07
52

Komodo
KMD

Price: 0.9272Market Cap: 105,821,116% 24h: 1.17% 7d: 17.87
53

Aeternity
AE

Price: 0.3962Market Cap: 102,271,237% 24h: 1.04% 7d: 6.81
54

Pundi X
NPXS

Price: 0.0005591Market Cap: 99,649,427% 24h: 1.24% 7d: 2.91
55

Verge
XVG

Price: 0.005940Market Cap: 95,360,086% 24h: 2.46% 7d: 8.30
56

Siacoin
SC

Price: 0.002341Market Cap: 94,739,338% 24h: 0.44% 7d: 4.41
57

Ravencoin
RVN

Price: 0.02960Market Cap: 94,278,177% 24h: 13.23% 7d: 37.30
58

Huobi Token
HT

Price: 1.799Market Cap: 91,419,257% 24h: 1.85% 7d: 19.29
59

Bytom
BTM

Price: 0.08788Market Cap: 89,510,660% 24h: 0.41% 7d: 9.45
61

Dai
DAI

Price: 0.8652Market Cap: 83,952,205% 24h: 0.80% 7d: 0.07
62

Stratis
STRAT

Price: 0.8078Market Cap: 81,476,879% 24h: 2.15% 7d: 4.20
63

IOST
IOST

Price: 0.006499Market Cap: 79,404,590% 24h: 3.01% 7d: 1.51
64

KuCoin Shares
KCS

Price: 0.7951Market Cap: 72,661,730% 24h: 7.67% 7d: 57.86
65

Insight Chain
INB

Price: 0.2224Market Cap: 70,514,088% 24h: 4.24% 7d: 6.60
66

Populous
PPT

Price: 1.283Market Cap: 69,414,719% 24h: 1.02% 7d: 19.00
67

Status
SNT

Price: 0.01946Market Cap: 68,651,244% 24h: 0.82% 7d: 2.80
68

Golem
GNT

Price: 0.06489Market Cap: 63,528,261% 24h: 0.71% 7d: 2.94
69

Revain
R

Price: 0.1281Market Cap: 63,074,462% 24h: 6.46% 7d: 8.69
70

Project Pai
PAI

Price: 0.04242Market Cap: 62,522,007% 24h: 1.11% 7d: 17.19
71

Maximine Coin
MXM

Price: 0.03700Market Cap: 62,025,133% 24h: 10.16% 7d: 69.23
72

Ark
ARK

Price: 0.5454Market Cap: 60,430,412% 24h: 0.78% 7d: 3.18
73

Ardor
ARDR

Price: 0.05930Market Cap: 60,205,198% 24h: 0.77% 7d: 5.40
74

REPO
REPO

Price: 0.5376Market Cap: 60,069,148% 24h: 6.00% 7d: 3.16
76

Mixin
XIN

Price: 130.21Market Cap: 57,340,375% 24h: 0.34% 7d: 8.08
77

Cryptonex
CNX

Price: 0.9926Market Cap: 56,168,154% 24h: 0.08% 7d: 3.27
78

Factom
FCT

Price: 5.610Market Cap: 53,620,142% 24h: 2.19% 7d: 0.89
79

WAX
WAX

Price: 0.05584Market Cap: 53,494,251% 24h: 1.84% 7d: 31.36
80

MaidSafeCoin
MAID

Price: 0.1138Market Cap: 52,353,963% 24h: 1.86% 7d: 11.52
81

HyperCash
HC

Price: 1.152Market Cap: 50,970,900% 24h: 1.00% 7d: 10.01
82

GXChain
GXC

Price: 0.8336Market Cap: 50,826,663% 24h: 4.55% 7d: 7.80
83

Electroneum
ETN

Price: 0.005416Market Cap: 50,098,370% 24h: 3.51% 7d: 8.86
84

Digitex Futures
DGTX

Price: 0.06653Market Cap: 49,852,192% 24h: 5.42% 7d: 7.14
85

Decentraland
MANA

Price: 0.04431Market Cap: 47,275,107% 24h: 1.02% 7d: 14.83
86

QASH
QASH

Price: 0.1313Market Cap: 46,694,045% 24h: 0.97% 7d: 12.89
87

Crypto.com
MCO

Price: 2.908Market Cap: 46,665,622% 24h: 2.74% 7d: 18.90
88

Waltonchain
WTC

Price: 1.115Market Cap: 46,443,279% 24h: 1.65% 7d: 8.83
89

Kin
KIN

Price: 0.00006989Market Cap: 46,421,763% 24h: 38.82% 7d: 148.25
90

Loopring
LRC

Price: 0.05444Market Cap: 45,871,316% 24h: 1.77% 7d: 2.63
91

Loom Network
LOOM

Price: 0.05794Market Cap: 44,932,561% 24h: 2.30% 7d: 4.36
92

Qubitica
QBIT

Price: 15.48Market Cap: 44,137,886% 24h: 1.50% 7d: 4.42
93

Nexo
NEXO

Price: 0.07569Market Cap: 43,076,309% 24h: 1.23% 7d: 9.54
94

ThoreCoin
THR

Price: 480.13Market Cap: 42,293,189% 24h: 0.02% 7d: 20.30
95

aelf
ELF

Price: 0.1464Market Cap: 41,663,911% 24h: 0.42% 7d: 1.17
96

PIVX
PIVX

Price: 0.7218Market Cap: 41,647,491% 24h: 0.22% 7d: 4.37
97

Zcoin
XZC

Price: 5.807Market Cap: 41,431,142% 24h: 1.73% 7d: 15.94
98

Wanchain
WAN

Price: 0.3590Market Cap: 38,721,087% 24h: 2.12% 7d: 2.83
99

Elastos
ELA

Price: 2.467Market Cap: 37,746,715% 24h: 6.86% 7d: 14.97
100

Kyber Network
KNC

Price: 0.2288Market Cap: 37,265,321% 24h: 8.74% 7d: 7.95

Ledger Nano S - The secure hardware wallet