1943
Total Cryptocurrencies
14,155
Markets
189,473,970,814
Total Market Cap
19,603,045,669
Volume 24H
51.8 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5669.40Market Cap: 97,996,686,561% 24h: 0.74% 7d: 2.20
2

Ethereum
ETH

Price: 202.40Market Cap: 20,638,487,158% 24h: 4.43% 7d: 7.95
3

XRP
XRP

Price: 0.4940Market Cap: 19,635,489,174% 24h: 0.47% 7d: 106.48
4

Bitcoin Cash
BCH

Price: 406.25Market Cap: 7,043,109,104% 24h: 1.50% 7d: 5.37
5

EOS
EOS

Price: 5.037Market Cap: 4,558,336,989% 24h: 1.13% 7d: 9.39
6

Stellar
XLM

Price: 0.2021Market Cap: 3,790,549,049% 24h: 7.89% 7d: 16.57
7

Litecoin
LTC

Price: 50.17Market Cap: 2,925,718,935% 24h: 1.10% 7d: 2.08
8

Tether
USDT

Price: 0.8476Market Cap: 2,375,368,012% 24h: 0.21% 7d: 0.27
9

Cardano
ADA

Price: 0.07013Market Cap: 1,815,757,238% 24h: 5.77% 7d: 18.57
10

Monero
XMR

Price: 102.43Market Cap: 1,680,216,959% 24h: 0.47% 7d: 0.09
11

Dash
DASH

Price: 172.04Market Cap: 1,431,799,749% 24h: 2.52% 7d: 5.91
12

IOTA
MIOTA

Price: 0.5042Market Cap: 1,399,350,052% 24h: 0.10% 7d: 1.79
13

TRON
TRX

Price: 0.01939Market Cap: 1,274,674,720% 24h: 0.49% 7d: 13.34
14

NEO
NEO

Price: 15.92Market Cap: 1,033,511,369% 24h: 1.65% 7d: 2.33
15

Ethereum Classic
ETC

Price: 9.692Market Cap: 1,013,615,989% 24h: 0.35% 7d: 0.93
16

Binance Coin
BNB

Price: 8.723Market Cap: 979,406,972% 24h: 0.05% 7d: 1.65
17

Tezos
XTZ

Price: 1.400Market Cap: 849,534,576% 24h: 6.46% 7d: 0.96
18

NEM
XEM

Price: 0.08085Market Cap: 726,717,678% 24h: 2.08% 7d: 4.40
19

VeChain
VET

Price: 0.01162Market Cap: 643,970,466% 24h: 3.43% 7d: 4.14
20

Dogecoin
DOGE

Price: 0.004819Market Cap: 561,746,045% 24h: 1.02% 7d: 8.04
21

Zcash
ZEC

Price: 104.23Market Cap: 505,088,907% 24h: 2.12% 7d: 0.61
22

OmiseGO
OMG

Price: 3.055Market Cap: 427,845,844% 24h: 1.05% 7d: 1.71
23

Bitcoin Gold
BTG

Price: 18.83Market Cap: 324,353,759% 24h: 0.81% 7d: 8.96
24

Lisk
LSK

Price: 2.900Market Cap: 319,645,783% 24h: 0.82% 7d: 1.30
25

Ontology
ONT

Price: 1.733Market Cap: 318,762,581% 24h: 4.36% 7d: 9.27
26

Bytecoin
BCN

Price: 0.001701Market Cap: 310,989,099% 24h: 1.38% 7d: 2.24
27

Qtum
QTUM

Price: 3.195Market Cap: 283,653,966% 24h: 5.32% 7d: 7.78
28

BitShares
BTS

Price: 0.1056Market Cap: 280,404,940% 24h: 0.59% 7d: 10.41
29

0x
ZRX

Price: 0.5141Market Cap: 276,981,799% 24h: 5.15% 7d: 3.91
30

Nano
NANO

Price: 2.045Market Cap: 272,093,887% 24h: 6.80% 7d: 9.59
31

Maker
MKR

Price: 373.87Market Cap: 271,864,932% 24h: 2.08% 7d: 3.64
32

Decred
DCR

Price: 31.67Market Cap: 269,166,537% 24h: 2.25% 7d: 1.17
33

Bitcoin Diamond
BCD

Price: 1.529Market Cap: 234,819,258% 24h: 2.91% 7d: 7.03
34

Zilliqa
ZIL

Price: 0.02982Market Cap: 231,847,938% 24h: 3.14% 7d: 3.02
35

DigiByte
DGB

Price: 0.02137Market Cap: 231,058,352% 24h: 1.36% 7d: 0.77
36

ICON
ICX

Price: 0.5682Market Cap: 219,822,867% 24h: 2.16% 7d: 3.17
37

Steem
STEEM

Price: 0.7178Market Cap: 199,722,035% 24h: 2.36% 7d: 15.41
38

Aeternity
AE

Price: 0.8475Market Cap: 197,197,211% 24h: 3.29% 7d: 1.66
39

Verge
XVG

Price: 0.01264Market Cap: 191,856,856% 24h: 2.17% 7d: 11.52
40

Waves
WAVES

Price: 1.830Market Cap: 182,770,164% 24h: 5.15% 7d: 7.01
41

Siacoin
SC

Price: 0.004876Market Cap: 181,089,748% 24h: 2.59% 7d: 5.46
42

Bytom
BTM

Price: 0.1559Market Cap: 156,022,838% 24h: 0.59% 7d: 6.78
43

Metaverse ETP
ETP

Price: 2.911Market Cap: 150,259,576% 24h: 4.63% 7d: 1.76
44

Basic Attention Token
BAT

Price: 0.1489Market Cap: 148,711,553% 24h: 0.40% 7d: 9.21
45

Pundi X
NPXS

Price: 0.001247Market Cap: 142,406,101% 24h: 2.87% 7d: 1.32
46

Augur
REP

Price: 11.42Market Cap: 125,404,549% 24h: 3.25% 7d: 2.83
47

Stratis
STRAT

Price: 1.247Market Cap: 123,324,575% 24h: 1.74% 7d: 1.04
48

Golem
GNT

Price: 0.1232Market Cap: 118,029,447% 24h: 3.71% 7d: 8.88
49

Holo
HOT

Price: 0.0009071Market Cap: 117,742,402% 24h: 7.17% 7d: 8.61
50

Status
SNT

Price: 0.03147Market Cap: 108,975,062% 24h: 6.30% 7d: 11.71
51

Komodo
KMD

Price: 0.9669Market Cap: 106,012,996% 24h: 3.21% 7d: 9.18
52

MOAC
MOAC

Price: 1.662Market Cap: 103,690,983% 24h: 2.71% 7d: 2.18
53

RChain
RHOC

Price: 0.2713Market Cap: 103,539,243% 24h: 0.79% 7d: 3.25
54

Waltonchain
WTC

Price: 2.531Market Cap: 101,450,823% 24h: 6.16% 7d: 5.61
55

MaidSafeCoin
MAID

Price: 0.2229Market Cap: 100,723,657% 24h: 2.80% 7d: 8.03
56

Cryptonex
CNX

Price: 1.797Market Cap: 99,561,194% 24h: 0.36% 7d: 0.13
57

Populous
PPT

Price: 2.649Market Cap: 97,897,419% 24h: 2.43% 7d: 13.73
58

Chainlink
LINK

Price: 0.2781Market Cap: 97,188,972% 24h: 7.68% 7d: 20.12
59

Mithril
MITH

Price: 0.2470Market Cap: 95,529,557% 24h: 0.85% 7d: 7.03
60

Ardor
ARDR

Price: 0.09468Market Cap: 94,446,029% 24h: 5.30% 7d: 12.25
61

IOST
IOST

Price: 0.01094Market Cap: 91,929,781% 24h: 2.77% 7d: 6.37
62

Wanchain
WAN

Price: 0.8479Market Cap: 89,873,888% 24h: 2.19% 7d: 7.10
63

Hshare
HSR

Price: 2.044Market Cap: 88,801,435% 24h: 1.62% 7d: 4.71
64

KuCoin Shares
KCS

Price: 0.9758Market Cap: 88,404,123% 24h: 0.44% 7d: 2.43
65

Aion
AION

Price: 0.3840Market Cap: 85,756,880% 24h: 3.15% 7d: 0.45
66

ReddCoin
RDD

Price: 0.002835Market Cap: 82,334,170% 24h: 1.14% 7d: 4.93
67

TrueUSD
TUSD

Price: 0.8504Market Cap: 79,421,166% 24h: 0.12% 7d: 0.08
69

FunFair
FUN

Price: 0.01514Market Cap: 75,719,674% 24h: 1.51% 7d: 25.28
70

Dentacoin
DCN

Price: 0.0002268Market Cap: 74,854,750% 24h: 1.85% 7d: 2.43
71

Huobi Token
HT

Price: 1.495Market Cap: 74,662,506% 24h: 1.68% 7d: 0.97
72

MonaCoin
MONA

Price: 1.194Market Cap: 74,472,400% 24h: 0.13% 7d: 46.32
73

aelf
ELF

Price: 0.2904Market Cap: 72,494,074% 24h: 2.27% 7d: 3.85
74

Decentraland
MANA

Price: 0.06571Market Cap: 68,922,590% 24h: 3.39% 7d: 9.40
75

Bancor
BNT

Price: 1.286Market Cap: 68,663,062% 24h: 3.05% 7d: 6.99
76

QASH
QASH

Price: 0.1894Market Cap: 66,180,337% 24h: 4.26% 7d: 3.70
77

Dropil
DROP

Price: 0.003061Market Cap: 66,166,088% 24h: 16.25% 7d: 16.47
78

TenX
PAY

Price: 0.6021Market Cap: 65,725,603% 24h: 4.14% 7d: 9.99
79

Horizen
ZEN

Price: 13.61Market Cap: 64,856,833% 24h: 0.63% 7d: 1.26
80

DigixDAO
DGD

Price: 32.01Market Cap: 63,923,070% 24h: 2.40% 7d: 1.61
81

Ark
ARK

Price: 0.5997Market Cap: 63,062,956% 24h: 6.38% 7d: 4.98
82

GXChain
GXS

Price: 1.037Market Cap: 62,129,889% 24h: 5.06% 7d: 12.33
83

Electroneum
ETN

Price: 0.007824Market Cap: 62,059,424% 24h: 19.69% 7d: 65.15
84

Nxt
NXT

Price: 0.06134Market Cap: 61,209,119% 24h: 1.61% 7d: 10.59
85

Power Ledger
POWR

Price: 0.1565Market Cap: 60,061,050% 24h: 2.41% 7d: 31.74
86

Crypto.com
MCO

Price: 3.684Market Cap: 58,096,118% 24h: 3.64% 7d: 1.35
87

Nebulas
NAS

Price: 1.211Market Cap: 55,021,129% 24h: 4.35% 7d: 1.08
88

WAX
WAX

Price: 0.05822Market Cap: 54,223,652% 24h: 2.77% 7d: 16.95
89

CyberMiles
CMT

Price: 0.07688Market Cap: 53,525,941% 24h: 1.87% 7d: 11.43
90

Mixin
XIN

Price: 118.04Market Cap: 52,216,566% 24h: 3.66% 7d: 19.62
91

Theta Token
THETA

Price: 0.07591Market Cap: 51,860,216% 24h: 0.90% 7d: 4.77
92

Bitcoin Private
BTCP

Price: 2.501Market Cap: 51,251,865% 24h: 4.80% 7d: 0.07
93

Dragonchain
DRGN

Price: 0.2139Market Cap: 50,926,692% 24h: 6.08% 7d: 8.26
94

PIVX
PIVX

Price: 0.8719Market Cap: 49,433,668% 24h: 3.20% 7d: 13.07
95

Emercoin
EMC

Price: 1.173Market Cap: 49,317,276% 24h: 11.85% 7d: 18.25
96

Loopring
LRC

Price: 0.08629Market Cap: 49,293,525% 24h: 3.48% 7d: 6.58
97

Elastos
ELA

Price: 6.022Market Cap: 46,311,605% 24h: 3.50% 7d: 14.51
98

Kin
KIN

Price: 0.00005669Market Cap: 45,953,406% 24h: 8.17% 7d: 8.44
99

Dai
DAI

Price: 0.8494Market Cap: 45,528,360% 24h: 0.11% 7d: 0.07
100

Gas
GAS

Price: 4.483Market Cap: 45,341,609% 24h: 1.64% 7d: 9.45
101

Loom Network
LOOM

Price: 0.07642Market Cap: 45,177,643% 24h: 0.79% 7d: 10.80

Ledger Nano S - The secure hardware wallet