2012
Total Cryptocurrencies
15,679
Markets
125,320,867,750
Total Market Cap
20,406,409,254
Volume 24H
53.4 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3774.50Market Cap: 66,964,624,268% 24h: 5.34% 7d: 30.17
2

XRP
XRP

Price: 0.3690Market Cap: 15,142,272,160% 24h: 10.61% 7d: 14.78
3

Ethereum
ETH

Price: 111.64Market Cap: 11,712,017,772% 24h: 7.65% 7d: 36.57
4

Bitcoin Cash
BCH

Price: 195.33Market Cap: 3,464,257,202% 24h: 6.78% 7d: 55.39
5

Stellar
XLM

Price: 0.1633Market Cap: 3,183,004,342% 24h: 11.55% 7d: 24.46
6

EOS
EOS

Price: 3.148Market Cap: 2,896,567,467% 24h: 7.69% 7d: 29.37
7

Litecoin
LTC

Price: 27.81Market Cap: 1,676,928,309% 24h: 7.88% 7d: 34.57
8

Tether
USDT

Price: 0.8356Market Cap: 1,532,445,019% 24h: 0.93% 7d: 0.81
9

Cardano
ADA

Price: 0.03808Market Cap: 1,002,180,722% 24h: 6.63% 7d: 38.85
10

Monero
XMR

Price: 56.51Market Cap: 953,768,366% 24h: 4.74% 7d: 36.46
11

TRON
TRX

Price: 0.01174Market Cap: 784,268,981% 24h: 5.41% 7d: 36.90
12

Dash
DASH

Price: 89.63Market Cap: 771,202,400% 24h: 2.82% 7d: 34.52
13

IOTA
MIOTA

Price: 0.2634Market Cap: 743,294,369% 24h: 5.78% 7d: 37.42
14

Binance Coin
BNB

Price: 4.886Market Cap: 648,772,141% 24h: 8.34% 7d: 37.99
15

NEM
XEM

Price: 0.06605Market Cap: 603,502,367% 24h: 4.73% 7d: 26.98
16

Ethereum Classic
ETC

Price: 4.727Market Cap: 509,590,846% 24h: 6.87% 7d: 39.87
17

NEO
NEO

Price: 7.455Market Cap: 491,962,949% 24h: 5.87% 7d: 42.68
18

Zcash
ZEC

Price: 71.68Market Cap: 384,328,470% 24h: 9.53% 7d: 34.35
19

Tezos
XTZ

Price: 0.5803Market Cap: 357,871,407% 24h: 14.37% 7d: 45.76
20

Bitcoin Gold
BTG

Price: 17.18Market Cap: 302,650,739% 24h: 14.95% 7d: 29.34
21

Maker
MKR

Price: 364.12Market Cap: 269,202,787% 24h: 7.86% 7d: 37.97
22

VeChain
VET

Price: 0.004492Market Cap: 253,741,628% 24h: 6.86% 7d: 42.21
23

Ontology
ONT

Price: 0.8419Market Cap: 248,838,353% 24h: 3.99% 7d: 36.32
24

OmiseGO
OMG

Price: 1.610Market Cap: 229,188,349% 24h: 7.99% 7d: 40.61
25

Dogecoin
DOGE

Price: 0.001887Market Cap: 223,600,704% 24h: 7.47% 7d: 23.53
26

0x
ZRX

Price: 0.3466Market Cap: 192,203,347% 24h: 1.50% 7d: 35.99
27

Decred
DCR

Price: 20.76Market Cap: 186,580,119% 24h: 4.14% 7d: 37.53
28

Qtum
QTUM

Price: 1.992Market Cap: 180,094,086% 24h: 3.78% 7d: 36.81
29

Basic Attention Token
BAT

Price: 0.1354Market Cap: 162,259,581% 24h: 4.08% 7d: 34.37
30

Bytecoin
BCN

Price: 0.0008304Market Cap: 155,633,857% 24h: 0.12% 7d: 22.61
31

TrueUSD
TUSD

Price: 0.8736Market Cap: 150,068,480% 24h: 0.15% 7d: 0.78
32

Lisk
LSK

Price: 1.281Market Cap: 146,139,379% 24h: 7.07% 7d: 42.39
34

Nano
NANO

Price: 0.9444Market Cap: 127,757,252% 24h: 2.29% 7d: 36.09
35

Aeternity
AE

Price: 0.5254Market Cap: 124,294,584% 24h: 6.22% 7d: 45.03
36

Bitcoin Diamond
BCD

Price: 0.7849Market Cap: 122,527,066% 24h: 3.69% 7d: 44.80
37

BitShares
BTS

Price: 0.04401Market Cap: 119,441,160% 24h: 10.39% 7d: 43.80
39

DigiByte
DGB

Price: 0.01061Market Cap: 119,397,968% 24h: 5.17% 7d: 34.73
40

Zilliqa
ZIL

Price: 0.01480Market Cap: 118,941,889% 24h: 9.79% 7d: 47.09
41

ICON
ICX

Price: 0.2393Market Cap: 115,030,702% 24h: 5.95% 7d: 47.20
43

Siacoin
SC

Price: 0.002718Market Cap: 105,005,579% 24h: 3.17% 7d: 41.85
44

Chainlink
LINK

Price: 0.2875Market Cap: 102,163,115% 24h: 12.49% 7d: 44.45
45

Steem
STEEM

Price: 0.3422Market Cap: 102,045,772% 24h: 5.80% 7d: 43.86
46

Bytom
BTM

Price: 0.09946Market Cap: 101,220,367% 24h: 4.94% 7d: 34.84
47

Pundi X
NPXS

Price: 0.0006794Market Cap: 98,425,815% 24h: 8.63% 7d: 46.20
48

Waves
WAVES

Price: 0.9201Market Cap: 93,414,746% 24h: 11.31% 7d: 36.89
49

Verge
XVG

Price: 0.005775Market Cap: 88,871,354% 24h: 2.09% 7d: 44.68
50

Augur
REP

Price: 6.968Market Cap: 77,997,772% 24h: 3.65% 7d: 37.38
51

Populous
PPT

Price: 1.403Market Cap: 75,853,722% 24h: 13.99% 7d: 48.04
52

MaidSafeCoin
MAID

Price: 0.1642Market Cap: 75,594,275% 24h: 2.29% 7d: 24.63
53

Electroneum
ETN

Price: 0.008644Market Cap: 73,623,002% 24h: 10.38% 7d: 31.01
54

Golem
GNT

Price: 0.07255Market Cap: 70,710,650% 24h: 7.04% 7d: 43.71
55

Cryptonex
CNX

Price: 1.194Market Cap: 67,324,644% 24h: 2.74% 7d: 29.52
56

Holo
HOT

Price: 0.0004907Market Cap: 67,242,002% 24h: 1.51% 7d: 41.44
57

Komodo
KMD

Price: 0.5826Market Cap: 65,497,312% 24h: 9.05% 7d: 41.15
58

Metaverse ETP
ETP

Price: 1.183Market Cap: 64,361,568% 24h: 8.34% 7d: 53.61
59

Stratis
STRAT

Price: 0.6368Market Cap: 64,067,133% 24h: 6.44% 7d: 44.82
60

QASH
QASH

Price: 0.1798Market Cap: 63,880,428% 24h: 0.49% 7d: 4.37
61

Status
SNT

Price: 0.01751Market Cap: 61,727,821% 24h: 11.64% 7d: 41.92
62

Factom
FCT

Price: 6.858Market Cap: 60,888,789% 24h: 22.68% 7d: 73.43
63

IOST
IOST

Price: 0.004718Market Cap: 57,409,644% 24h: 7.81% 7d: 51.26
64

Dai
DAI

Price: 0.8528Market Cap: 56,677,117% 24h: 0.14% 7d: 0.95
65

Decentraland
MANA

Price: 0.05103Market Cap: 54,421,426% 24h: 5.11% 7d: 39.45
66

KuCoin Shares
KCS

Price: 0.5916Market Cap: 54,136,576% 24h: 9.32% 7d: 36.77
67

WAX
WAX

Price: 0.05484Market Cap: 52,116,624% 24h: 11.91% 7d: 35.87
68

Huobi Token
HT

Price: 1.026Market Cap: 52,097,908% 24h: 5.38% 7d: 19.92
69

MonaCoin
MONA

Price: 0.7987Market Cap: 51,864,822% 24h: 8.53% 7d: 18.52
70

MOAC
MOAC

Price: 0.8120Market Cap: 51,496,397% 24h: 6.49% 7d: 26.55
71

Revain
R

Price: 0.1257Market Cap: 49,064,719% 24h: 12.38% 7d: 23.02
72

Ardor
ARDR

Price: 0.04835Market Cap: 49,053,853% 24h: 1.50% 7d: 43.09
73

Mithril
MITH

Price: 0.1231Market Cap: 48,439,377% 24h: 10.76% 7d: 44.23
74

ODEM
ODE

Price: 0.2171Market Cap: 48,043,891% 24h: 10.77% 7d: 4.62
75

Waltonchain
WTC

Price: 1.162Market Cap: 47,594,635% 24h: 13.14% 7d: 49.05
76

Insight Chain
INB

Price: 0.2528Market Cap: 43,761,177% 24h: 3.29% 7d: 0.10
77

GXChain
GXS

Price: 0.7125Market Cap: 43,402,192% 24h: 4.63% 7d: 33.63
78

Wanchain
WAN

Price: 0.3978Market Cap: 42,870,501% 24h: 4.50% 7d: 45.48
79

Nexo
NEXO

Price: 0.07319Market Cap: 41,611,491% 24h: 1.68% 7d: 45.29
80

Ark
ARK

Price: 0.3650Market Cap: 39,462,914% 24h: 18.33% 7d: 35.95
81

ReddCoin
RDD

Price: 0.001283Market Cap: 37,645,551% 24h: 4.29% 7d: 35.19
82

Bancor
BNT

Price: 0.6489Market Cap: 37,480,003% 24h: 9.32% 7d: 40.25
83

Aion
AION

Price: 0.1414Market Cap: 37,450,355% 24h: 14.89% 7d: 55.90
84

Nasdacoin
NSD

Price: 1.969Market Cap: 37,343,442% 24h: 9.19% 7d: 136.13
85

Horizen
ZEN

Price: 6.966Market Cap: 36,777,214% 24h: 5.99% 7d: 39.24
86

PIVX
PIVX

Price: 0.6369Market Cap: 36,717,976% 24h: 3.83% 7d: 42.89
87

Mixin
XIN

Price: 81.32Market Cap: 36,689,261% 24h: 11.10% 7d: 34.17
88

Dentacoin
DCN

Price: 0.0001132Market Cap: 36,523,802% 24h: 5.25% 7d: 36.40
89

SIRIN LABS Token
SRN

Price: 0.07277Market Cap: 36,330,229% 24h: 7.00% 7d: 40.68
90

Ravencoin
RVN

Price: 0.01563Market Cap: 36,299,185% 24h: 8.14% 7d: 46.75
91

DigixDAO
DGD

Price: 17.82Market Cap: 36,183,497% 24h: 7.02% 7d: 40.99
92

Polymath
POLY

Price: 0.1213Market Cap: 35,302,205% 24h: 7.27% 7d: 40.32
93

HyperCash
HC

Price: 0.7800Market Cap: 34,472,834% 24h: 6.02% 7d: 42.02
94

Crypto.com
MCO

Price: 2.118Market Cap: 33,967,903% 24h: 10.93% 7d: 40.29
95

Digitex Futures
DGTX

Price: 0.04465Market Cap: 33,149,900% 24h: 7.85% 7d: 17.29
96

Zcoin
XZC

Price: 5.585Market Cap: 32,645,053% 24h: 1.93% 7d: 36.02
97

aelf
ELF

Price: 0.1143Market Cap: 32,496,703% 24h: 11.90% 7d: 54.71
98

MobileGo
MGO

Price: 0.3194Market Cap: 32,423,030% 24h: 3.11% 7d: 25.18
99

Dropil
DROP

Price: 0.001397Market Cap: 32,163,665% 24h: 8.29% 7d: 39.43
100

Nxt
NXT

Price: 0.03110Market Cap: 31,632,162% 24h: 1.71% 7d: 40.43
101

BOScoin
BOS

Price: 0.06666Market Cap: 30,920,474% 24h: 1.76% 7d: 25.23
102

Theta Token
THETA

Price: 0.04269Market Cap: 30,627,863% 24h: 15.67% 7d: 40.21
103

Loopring
LRC

Price: 0.03790Market Cap: 30,363,128% 24h: 8.12% 7d: 51.54

Ledger Nano S - The secure hardware wallet