96
Total Cryptocurrencies
16,078
Markets
118,686,686,358
Total Market Cap
20,658,717,804
Volume 24H
51.9 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3459.43Market Cap: 61,642,601,746% 24h: 0.79% 7d: 9.76
2

Ethereum
ETH

Price: 128.71Market Cap: 13,698,266,108% 24h: 1.79% 7d: 20.59
3

XRP
XRP

Price: 0.2786Market Cap: 11,667,737,028% 24h: 0.43% 7d: 6.00
4

EOS
EOS

Price: 3.349Market Cap: 3,077,713,660% 24h: 2.78% 7d: 37.53
5

Litecoin
LTC

Price: 43.13Market Cap: 2,649,659,499% 24h: 1.08% 7d: 16.68
6

Bitcoin Cash
BCH

Price: 125.50Market Cap: 2,244,182,062% 24h: 1.60% 7d: 18.04
7

Tether
USDT

Price: 0.8752Market Cap: 1,793,890,600% 24h: 0.05% 7d: 0.12
8

Stellar
XLM

Price: 0.07804Market Cap: 1,517,318,029% 24h: 0.85% 7d: 13.72
9

TRON
TRX

Price: 0.02173Market Cap: 1,469,781,123% 24h: 0.94% 7d: 2.93
10

Binance Coin
BNB

Price: 9.397Market Cap: 1,345,157,736% 24h: 5.06% 7d: 16.36
11

Cardano
ADA

Price: 0.03944Market Cap: 1,036,971,797% 24h: 0.71% 7d: 11.24
12

Bitcoin SV
BSV

Price: 57.08Market Cap: 1,020,654,533% 24h: 0.53% 7d: 4.45
13

Monero
XMR

Price: 45.23Market Cap: 770,977,633% 24h: 2.35% 7d: 9.09
14

IOTA
MIOTA

Price: 0.2639Market Cap: 743,644,943% 24h: 0.09% 7d: 11.31
15

Dash
DASH

Price: 75.25Market Cap: 659,651,065% 24h: 1.76% 7d: 8.84
16

Maker
MKR

Price: 562.58Market Cap: 570,448,333% 24h: 0.01% 7d: 22.48
17

NEO
NEO

Price: 7.631Market Cap: 502,957,141% 24h: 0.69% 7d: 8.19
18

Ethereum Classic
ETC

Price: 3.952Market Cap: 434,619,358% 24h: 1.01% 7d: 10.20
19

NEM
XEM

Price: 0.03819Market Cap: 348,579,653% 24h: 0.73% 7d: 3.60
20

Zcash
ZEC

Price: 47.41Market Cap: 285,996,212% 24h: 1.13% 7d: 5.85
21

Waves
WAVES

Price: 2.522Market Cap: 255,749,313% 24h: 2.94% 7d: 8.25
22

VeChain
VET

Price: 0.004255Market Cap: 239,889,293% 24h: 8.49% 7d: 25.60
23

Tezos
XTZ

Price: 0.3878Market Cap: 238,850,725% 24h: 0.41% 7d: 3.36
24

Ontology
ONT

Price: 0.6779Market Cap: 222,896,778% 24h: 8.70% 7d: 25.22
25

Dogecoin
DOGE

Price: 0.001764Market Cap: 213,722,327% 24h: 0.02% 7d: 7.80
27

Bitcoin Gold
BTG

Price: 10.89Market Cap: 192,335,921% 24h: 1.47% 7d: 18.50
28

TrueUSD
TUSD

Price: 0.8826Market Cap: 183,878,780% 24h: 0.25% 7d: 0.04
29

Qtum
QTUM

Price: 1.848Market Cap: 167,244,821% 24h: 2.09% 7d: 10.99
30

Holo
HOT

Price: 0.001211Market Cap: 161,447,718% 24h: 0.51% 7d: 15.04
31

OmiseGO
OMG

Price: 1.130Market Cap: 160,690,609% 24h: 3.49% 7d: 13.85
32

Basic Attention Token
BAT

Price: 0.1175Market Cap: 147,569,718% 24h: 2.14% 7d: 4.62
33

Decred
DCR

Price: 14.79Market Cap: 140,331,999% 24h: 0.09% 7d: 1.49
34

Chainlink
LINK

Price: 0.3946Market Cap: 140,034,479% 24h: 0.48% 7d: 5.73
35

Augur
REP

Price: 12.02Market Cap: 134,072,704% 24h: 0.10% 7d: 2.03
36

Zilliqa
ZIL

Price: 0.01595Market Cap: 133,991,885% 24h: 0.14% 7d: 8.22
37

Lisk
LSK

Price: 1.104Market Cap: 128,521,324% 24h: 3.01% 7d: 10.45
38

0x
ZRX

Price: 0.2142Market Cap: 126,893,182% 24h: 1.11% 7d: 7.35
39

Bytecoin
BCN

Price: 0.0005881Market Cap: 112,232,185% 24h: 0.15% 7d: 12.81
40

BitShares
BTS

Price: 0.03940Market Cap: 107,632,397% 24h: 2.32% 7d: 12.16
41

Nano
NANO

Price: 0.7828Market Cap: 105,769,743% 24h: 1.38% 7d: 7.27
42

Pundi X
NPXS

Price: 0.0006227Market Cap: 105,549,048% 24h: 2.99% 7d: 1.96
43

ICON
ICX

Price: 0.2154Market Cap: 103,413,218% 24h: 2.02% 7d: 11.60
44

DigiByte
DGB

Price: 0.008856Market Cap: 102,932,916% 24h: 0.31% 7d: 13.07
45

Bitcoin Diamond
BCD

Price: 0.6600Market Cap: 102,905,310% 24h: 0.40% 7d: 6.32
47

Steem
STEEM

Price: 0.2892Market Cap: 91,951,240% 24h: 0.10% 7d: 8.92
48

Komodo
KMD

Price: 0.8062Market Cap: 91,404,857% 24h: 1.87% 7d: 21.04
49

Siacoin
SC

Price: 0.002214Market Cap: 89,249,401% 24h: 1.23% 7d: 13.17
50

Aeternity
AE

Price: 0.3712Market Cap: 87,695,526% 24h: 0.60% 7d: 10.15
51

Verge
XVG

Price: 0.005673Market Cap: 87,267,252% 24h: 2.54% 7d: 9.38
52

IOST
IOST

Price: 0.006988Market Cap: 84,945,643% 24h: 2.97% 7d: 19.12
53

Stratis
STRAT

Price: 0.7964Market Cap: 80,120,433% 24h: 0.90% 7d: 5.89
54

Bytom
BTM

Price: 0.07628Market Cap: 77,526,530% 24h: 3.66% 7d: 11.67
55

THETA
THETA

Price: 0.08292Market Cap: 73,204,677% 24h: 2.64% 7d: 4.29
56

Dai
DAI

Price: 0.8762Market Cap: 72,244,932% 24h: 0.32% 7d: 0.86
58

Status
SNT

Price: 0.01934Market Cap: 68,105,773% 24h: 9.46% 7d: 14.85
59

REPO
REPO

Price: 0.5544Market Cap: 61,813,348% 24h: 7.89% 7d: 7.26
60

Revain
R

Price: 0.1235Market Cap: 60,664,610% 24h: 2.02% 7d: 5.68
61

Mixin
XIN

Price: 128.62Market Cap: 60,052,595% 24h: 0.15% 7d: 27.42
62

Populous
PPT

Price: 1.108Market Cap: 59,827,852% 24h: 4.15% 7d: 3.83
63

Ark
ARK

Price: 0.5356Market Cap: 58,929,456% 24h: 2.27% 7d: 28.17
64

Golem
GNT

Price: 0.05815Market Cap: 56,828,538% 24h: 2.28% 7d: 13.94
65

Cryptonex
CNX

Price: 0.9824Market Cap: 55,474,078% 24h: 0.31% 7d: 8.71
66

Huobi Token
HT

Price: 1.090Market Cap: 55,241,561% 24h: 1.69% 7d: 13.30
67

Electroneum
ETN

Price: 0.006019Market Cap: 54,878,146% 24h: 3.21% 7d: 3.97
68

Factom
FCT

Price: 5.909Market Cap: 52,393,105% 24h: 0.99% 7d: 12.35
69

MaidSafeCoin
MAID

Price: 0.1127Market Cap: 51,706,561% 24h: 0.93% 7d: 12.09
70

Ardor
ARDR

Price: 0.04975Market Cap: 50,401,673% 24h: 0.24% 7d: 9.76
71

HyperCash
HC

Price: 1.017Market Cap: 44,876,755% 24h: 3.06% 7d: 2.65
72

Crypto.com
MCO

Price: 2.660Market Cap: 42,598,472% 24h: 0.55% 7d: 21.06
73

Veritaseum
VERI

Price: 18.50Market Cap: 40,328,999% 24h: 4.29% 7d: 32.41
74

Insight Chain
INB

Price: 0.2362Market Cap: 39,883,773% 24h: 3.34% 7d: 5.55
75

PIVX
PIVX

Price: 0.6873Market Cap: 39,568,604% 24h: 0.61% 7d: 10.92
76

Waltonchain
WTC

Price: 0.9319Market Cap: 38,742,670% 24h: 0.31% 7d: 7.69
77

Loopring
LRC

Price: 0.04826Market Cap: 38,610,696% 24h: 0.05% 7d: 0.52
79

Crypto.com Chain
CRO

Price: 0.01155Market Cap: 37,586,862% 24h: 0.94% 7d: 6.33
80

ODEM
ODE

Price: 0.1661Market Cap: 37,528,520% 24h: 4.28% 7d: 10.05
81

KuCoin Shares
KCS

Price: 0.4053Market Cap: 36,962,239% 24h: 0.22% 7d: 27.29
82

WAX
WAX

Price: 0.03864Market Cap: 36,744,625% 24h: 0.22% 7d: 27.10
83

Linkey
LKY

Price: 0.7190Market Cap: 36,454,190% 24h: 1.39% 7d: 2.27
84

Quant
QNT

Price: 3.622Market Cap: 35,912,869% 24h: 3.78% 7d: 3.63
85

Project Pai
PAI

Price: 0.02470Market Cap: 35,358,280% 24h: 0.11% 7d: 3.76
86

Nexo
NEXO

Price: 0.06161Market Cap: 34,979,977% 24h: 3.07% 7d: 14.53
87

Decentraland
MANA

Price: 0.03217Market Cap: 34,276,533% 24h: 1.03% 7d: 7.04
88

MOAC
MOAC

Price: 0.5336Market Cap: 33,795,266% 24h: 1.43% 7d: 10.47
89

aelf
ELF

Price: 0.1187Market Cap: 33,690,793% 24h: 1.29% 7d: 22.57
90

GXChain
GXC

Price: 0.5491Market Cap: 33,406,518% 24h: 0.59% 7d: 10.90
91

Power Ledger
POWR

Price: 0.08251Market Cap: 33,153,873% 24h: 3.59% 7d: 11.76
92

ReddCoin
RDD

Price: 0.001142Market Cap: 32,905,135% 24h: 1.29% 7d: 11.47
93

Zcoin
XZC

Price: 4.723Market Cap: 32,806,933% 24h: 0.04% 7d: 9.02
94

QASH
QASH

Price: 0.08860Market Cap: 31,446,414% 24h: 24.58% 7d: 54.39
95

STASIS EURS
EURS

Price: 0.9925Market Cap: 31,175,785% 24h: 0.41% 7d: 1.00
96

MonaCoin
MONA

Price: 0.4660Market Cap: 31,059,034% 24h: 0.83% 7d: 6.51
97

Metaverse ETP
ETP

Price: 0.5539Market Cap: 30,920,437% 24h: 2.01% 7d: 11.19
98

Bancor
BNT

Price: 0.4889Market Cap: 30,620,384% 24h: 1.66% 7d: 8.85
99

TomoChain
TOMO

Price: 0.5071Market Cap: 30,347,133% 24h: 3.97% 7d: 31.23
100

Santiment Network Token
SAN

Price: 0.4685Market Cap: 29,770,204% 24h: 0.06% 7d: 14.46

Ledger Nano S - The secure hardware wallet