2047
Total Cryptocurrencies
14,936
Markets
184,036,391,253
Total Market Cap
10,437,961,611
Volume 24H
53.6 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5611.00Market Cap: 98,714,481,164% 24h: 0.54% 7d: 3.79
2

Ethereum
ETH

Price: 178.32Market Cap: 18,523,516,130% 24h: 1.12% 7d: 2.10
3

XRP
XRP

Price: 0.4033Market Cap: 16,380,731,153% 24h: 0.49% 7d: 12.83
4

Bitcoin Cash
BCH

Price: 388.43Market Cap: 6,843,631,510% 24h: 0.78% 7d: 0.61
5

EOS
EOS

Price: 4.654Market Cap: 4,268,589,537% 24h: 0.39% 7d: 0.79
6

Stellar
XLM

Price: 0.2078Market Cap: 3,987,666,099% 24h: 4.62% 7d: 11.28
7

Litecoin
LTC

Price: 45.99Market Cap: 2,745,208,742% 24h: 0.33% 7d: 1.93
8

Tether
USDT

Price: 0.8339Market Cap: 1,868,554,767% 24h: 0.10% 7d: 2.41
9

Cardano
ADA

Price: 0.06666Market Cap: 1,749,575,279% 24h: 1.83% 7d: 1.57
10

Monero
XMR

Price: 90.63Market Cap: 1,518,501,488% 24h: 0.30% 7d: 1.37
11

TRON
TRX

Price: 0.02121Market Cap: 1,412,828,697% 24h: 1.27% 7d: 9.36
12

IOTA
MIOTA

Price: 0.4407Market Cap: 1,243,979,369% 24h: 2.82% 7d: 0.56
13

Dash
DASH

Price: 136.86Market Cap: 1,165,889,709% 24h: 2.19% 7d: 4.09
14

Binance Coin
BNB

Price: 8.506Market Cap: 1,129,946,522% 24h: 0.44% 7d: 2.27
15

NEO
NEO

Price: 14.33Market Cap: 945,822,572% 24h: 1.10% 7d: 2.19
16

Ethereum Classic
ETC

Price: 8.405Market Cap: 896,222,140% 24h: 0.83% 7d: 2.42
17

NEM
XEM

Price: 0.08209Market Cap: 750,425,343% 24h: 0.15% 7d: 1.70
18

Tezos
XTZ

Price: 1.180Market Cap: 725,717,942% 24h: 2.66% 7d: 6.93
19

VeChain
VET

Price: 0.01010Market Cap: 567,112,206% 24h: 0.47% 7d: 2.50
20

Zcash
ZEC

Price: 101.90Market Cap: 519,520,038% 24h: 2.35% 7d: 2.93
21

Dogecoin
DOGE

Price: 0.003928Market Cap: 468,082,291% 24h: 6.07% 7d: 13.97
22

0x
ZRX

Price: 0.7537Market Cap: 413,906,047% 24h: 7.32% 7d: 30.86
23

Maker
MKR

Price: 546.15Market Cap: 403,930,042% 24h: 6.20% 7d: 0.81
24

OmiseGO
OMG

Price: 2.837Market Cap: 402,737,534% 24h: 4.58% 7d: 4.51
25

Bitcoin Gold
BTG

Price: 22.62Market Cap: 395,876,262% 24h: 1.08% 7d: 7.14
26

Ontology
ONT

Price: 1.581Market Cap: 331,288,066% 24h: 0.38% 7d: 0.95
27

Qtum
QTUM

Price: 3.322Market Cap: 299,101,892% 24h: 4.97% 7d: 7.69
28

Decred
DCR

Price: 33.73Market Cap: 296,646,465% 24h: 0.74% 7d: 3.68
29

Lisk
LSK

Price: 2.533Market Cap: 285,309,293% 24h: 1.55% 7d: 5.84
30

Aeternity
AE

Price: 1.075Market Cap: 253,500,614% 24h: 2.74% 7d: 8.16
31

Nano
NANO

Price: 1.851Market Cap: 249,662,119% 24h: 5.97% 7d: 12.17
32

ICON
ICX

Price: 0.6235Market Cap: 244,465,027% 24h: 4.18% 7d: 14.26
33

BitShares
BTS

Price: 0.08714Market Cap: 235,949,668% 24h: 0.79% 7d: 0.30
34

Zilliqa
ZIL

Price: 0.02985Market Cap: 235,273,922% 24h: 0.49% 7d: 3.34
35

Bitcoin Diamond
BCD

Price: 1.491Market Cap: 232,012,638% 24h: 1.03% 7d: 0.20
36

DigiByte
DGB

Price: 0.02020Market Cap: 224,429,802% 24h: 0.24% 7d: 0.41
37

Bytecoin
BCN

Price: 0.001178Market Cap: 222,032,075% 24h: 3.38% 7d: 11.43
38

Siacoin
SC

Price: 0.005611Market Cap: 213,868,643% 24h: 1.16% 7d: 3.44
39

Steem
STEEM

Price: 0.7134Market Cap: 203,039,675% 24h: 0.17% 7d: 2.90
40

Verge
XVG

Price: 0.01246Market Cap: 191,597,252% 24h: 1.43% 7d: 0.96
41

Basic Attention Token
BAT

Price: 0.1794Market Cap: 181,621,627% 24h: 0.34% 7d: 29.01
42

Waves
WAVES

Price: 1.739Market Cap: 176,008,454% 24h: 0.23% 7d: 5.34
43

Pundi X
NPXS

Price: 0.001347Market Cap: 168,281,868% 24h: 1.49% 7d: 3.11
44

Bytom
BTM

Price: 0.1553Market Cap: 157,555,722% 24h: 0.44% 7d: 0.37
45

TrueUSD
TUSD

Price: 0.8729Market Cap: 140,140,860% 24h: 0.94% 7d: 0.59
46

Metaverse ETP
ETP

Price: 2.617Market Cap: 139,801,580% 24h: 3.64% 7d: 4.22
47

Electroneum
ETN

Price: 0.01655Market Cap: 136,479,497% 24h: 7.11% 7d: 15.11
48

Golem
GNT

Price: 0.1366Market Cap: 132,581,224% 24h: 4.83% 7d: 4.94
49

Holo
HOT

Price: 0.0009539Market Cap: 128,917,413% 24h: 0.86% 7d: 7.30
50

Stratis
STRAT

Price: 1.233Market Cap: 124,082,959% 24h: 1.49% 7d: 4.55
51

Augur
REP

Price: 10.90Market Cap: 121,298,187% 24h: 0.78% 7d: 4.14
52

Komodo
KMD

Price: 1.082Market Cap: 121,047,637% 24h: 0.31% 7d: 21.83
53

Chainlink
LINK

Price: 0.3318Market Cap: 117,516,104% 24h: 8.82% 7d: 20.23
54

Populous
PPT

Price: 2.983Market Cap: 111,710,098% 24h: 3.56% 7d: 8.61
55

Status
SNT

Price: 0.03148Market Cap: 110,527,907% 24h: 0.78% 7d: 3.94
56

Waltonchain
WTC

Price: 2.576Market Cap: 104,665,216% 24h: 2.98% 7d: 4.88
57

Cryptonex
CNX

Price: 1.837Market Cap: 103,228,933% 24h: 1.42% 7d: 4.51
58

Ardor
ARDR

Price: 0.09909Market Cap: 100,562,944% 24h: 0.80% 7d: 3.90
59

Wanchain
WAN

Price: 0.8871Market Cap: 95,306,074% 24h: 1.53% 7d: 7.66
60

Aion
AION

Price: 0.3772Market Cap: 92,693,614% 24h: 0.19% 7d: 11.54
61

KuCoin Shares
KCS

Price: 0.9646Market Cap: 88,888,866% 24h: 0.95% 7d: 8.78
62

IOST
IOST

Price: 0.01032Market Cap: 87,681,444% 24h: 0.59% 7d: 1.25
64

Mithril
MITH

Price: 0.2183Market Cap: 85,588,019% 24h: 0.74% 7d: 0.57
65

CyberMiles
CMT

Price: 0.1042Market Cap: 80,645,466% 24h: 1.67% 7d: 6.02
66

ReddCoin
RDD

Price: 0.002693Market Cap: 78,851,124% 24h: 3.00% 7d: 2.17
67

Loopring
LRC

Price: 0.09572Market Cap: 76,695,038% 24h: 0.52% 7d: 6.35
68

ETERNAL TOKEN
XET

Price: 1.234Market Cap: 75,484,874% 24h: 6.09% 7d: 17.04
69

DigixDAO
DGD

Price: 36.62Market Cap: 74,390,497% 24h: 2.84% 7d: 16.79
70

PIVX
PIVX

Price: 1.289Market Cap: 74,348,746% 24h: 18.59% 7d: 30.08
71

MaidSafeCoin
MAID

Price: 0.1617Market Cap: 74,304,667% 24h: 0.15% 7d: 9.00
72

GXChain
GXS

Price: 1.218Market Cap: 74,207,788% 24h: 3.27% 7d: 6.89
73

Digitex Futures
DGTX

Price: 0.1043Market Cap: 73,875,258% 24h: 5.45% 7d: 46.65
74

Ark
ARK

Price: 0.6867Market Cap: 73,514,200% 24h: 6.22% 7d: 16.20
75

HyperCash
HC

Price: 1.617Market Cap: 71,468,804% 24h: 1.38% 7d: 6.98
76

aelf
ELF

Price: 0.2812Market Cap: 71,147,708% 24h: 1.62% 7d: 2.16
77

Huobi Token
HT

Price: 1.380Market Cap: 69,834,292% 24h: 1.22% 7d: 0.50
78

Dentacoin
DCN

Price: 0.0002244Market Cap: 67,646,565% 24h: 2.33% 7d: 1.24
79

FunFair
FUN

Price: 0.01274Market Cap: 67,016,193% 24h: 2.52% 7d: 4.22
80

QASH
QASH

Price: 0.1883Market Cap: 66,706,445% 24h: 1.23% 7d: 1.14
81

Nebulas
NAS

Price: 1.422Market Cap: 65,472,032% 24h: 1.94% 7d: 6.34
82

Loom Network
LOOM

Price: 0.1076Market Cap: 65,446,778% 24h: 1.01% 7d: 5.88
83

MonaCoin
MONA

Price: 1.017Market Cap: 65,119,270% 24h: 0.94% 7d: 2.56
84

Elastos
ELA

Price: 8.307Market Cap: 64,922,546% 24h: 0.43% 7d: 19.79
85

Decentraland
MANA

Price: 0.06105Market Cap: 64,866,902% 24h: 0.45% 7d: 6.15
86

MOAC
MOAC

Price: 1.025Market Cap: 64,820,520% 24h: 4.61% 7d: 17.17
87

Dropil
DROP

Price: 0.002862Market Cap: 64,434,688% 24h: 4.66% 7d: 10.57
88

Bancor
BNT

Price: 1.103Market Cap: 64,411,119% 24h: 1.13% 7d: 3.94
89

Power Ledger
POWR

Price: 0.1562Market Cap: 61,215,348% 24h: 3.24% 7d: 2.93
90

Crypto.com
MCO

Price: 3.766Market Cap: 60,196,411% 24h: 2.81% 7d: 2.17
91

Horizen
ZEN

Price: 11.81Market Cap: 59,448,168% 24h: 5.10% 7d: 6.23
92

WAX
WAX

Price: 0.05914Market Cap: 55,944,789% 24h: 5.55% 7d: 7.28
93

Theta Token
THETA

Price: 0.07754Market Cap: 55,331,734% 24h: 1.82% 7d: 4.34
94

TenX
PAY

Price: 0.4953Market Cap: 54,816,319% 24h: 0.64% 7d: 2.92
95

Dai
DAI

Price: 0.8499Market Cap: 54,041,306% 24h: 2.33% 7d: 1.19
96

RChain
RHOC

Price: 0.1375Market Cap: 53,816,828% 24h: 6.81% 7d: 16.88
97

Ravencoin
RVN

Price: 0.02598Market Cap: 53,750,370% 24h: 20.93% 7d: 99.17
98

Odyssey
OCN

Price: 0.01111Market Cap: 53,320,940% 24h: 14.26% 7d: 36.69
99

Nxt
NXT

Price: 0.05207Market Cap: 52,811,347% 24h: 0.04% 7d: 1.16
100

Polymath
POLY

Price: 0.1824Market Cap: 52,593,726% 24h: 4.67% 7d: 10.47
101

ZCoin
XZC

Price: 8.495Market Cap: 49,673,705% 24h: 0.90% 7d: 5.78

Ledger Nano S - The secure hardware wallet