96
Total Cryptocurrencies
17,860
Markets
161,610,458,244
Total Market Cap
45,959,810,115
Volume 24H
54.2 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 4941.27Market Cap: 87,652,652,040% 24h: 3.05% 7d: 6.37
2

Ethereum
ETH

Price: 150.73Market Cap: 15,945,822,237% 24h: 1.40% 7d: 1.30
3

XRP
XRP

Price: 0.2844Market Cap: 11,942,465,364% 24h: 1.39% 7d: 1.90
4

Bitcoin Cash
BCH

Price: 254.66Market Cap: 4,517,890,475% 24h: 2.29% 7d: 9.63
5

EOS
EOS

Price: 4.564Market Cap: 4,302,711,177% 24h: 2.45% 7d: 6.99
6

Litecoin
LTC

Price: 64.92Market Cap: 3,989,963,742% 24h: 5.33% 7d: 10.04
7

Binance Coin
BNB

Price: 20.03Market Cap: 2,827,589,984% 24h: 6.12% 7d: 13.96
8

Tether
USDT

Price: 0.9006Market Cap: 2,410,816,630% 24h: 0.56% 7d: 0.16
9

Stellar
XLM

Price: 0.09675Market Cap: 1,873,264,708% 24h: 4.12% 7d: 6.37
10

Cardano
ADA

Price: 0.06537Market Cap: 1,694,718,398% 24h: 7.35% 7d: 11.84
11

TRON
TRX

Price: 0.02140Market Cap: 1,427,419,483% 24h: 4.12% 7d: 10.50
12

Monero
XMR

Price: 61.73Market Cap: 1,045,159,493% 24h: 1.37% 7d: 0.98
13

Dash
DASH

Price: 104.56Market Cap: 916,429,726% 24h: 4.55% 7d: 2.68
14

Bitcoin SV
BSV

Price: 49.27Market Cap: 873,984,798% 24h: 3.87% 7d: 1.05
15

Tezos
XTZ

Price: 1.238Market Cap: 820,430,397% 24h: 1.75% 7d: 20.17
16

IOTA
MIOTA

Price: 0.2586Market Cap: 718,633,748% 24h: 6.43% 7d: 6.29
17

NEO
NEO

Price: 9.146Market Cap: 594,372,500% 24h: 5.47% 7d: 6.36
18

Ethereum Classic
ETC

Price: 4.978Market Cap: 547,160,302% 24h: 5.82% 7d: 10.79
19

Maker
MKR

Price: 527.77Market Cap: 527,665,274% 24h: 2.43% 7d: 6.30
20

Ontology
ONT

Price: 1.025Market Cap: 507,245,728% 24h: 6.15% 7d: 13.61
21

NEM
XEM

Price: 0.05574Market Cap: 501,596,296% 24h: 2.40% 7d: 5.10
22

Basic Attention Token
BAT

Price: 0.3902Market Cap: 487,583,139% 24h: 8.65% 7d: 34.03
23

Zcash
ZEC

Price: 59.98Market Cap: 382,796,640% 24h: 2.76% 7d: 2.81
24

Crypto.com Chain
CRO

Price: 0.06957Market Cap: 362,870,366% 24h: 2.50% 7d: 6.57
25

VeChain
VET

Price: 0.005880Market Cap: 324,845,832% 24h: 5.48% 7d: 6.27
26

Dogecoin
DOGE

Price: 0.002421Market Cap: 290,515,815% 24h: 2.17% 7d: 3.71
27

Bitcoin Gold
BTG

Price: 14.84Market Cap: 259,772,687% 24h: 2.10% 7d: 1.75
28

Waves
WAVES

Price: 2.328Market Cap: 232,772,489% 24h: 0.67% 7d: 2.91
30

Nano
NANO

Price: 1.678Market Cap: 223,539,291% 24h: 4.91% 7d: 20.76
31

OmiseGO
OMG

Price: 1.542Market Cap: 216,179,537% 24h: 6.99% 7d: 10.66
32

Decred
DCR

Price: 22.29Market Cap: 215,565,620% 24h: 2.40% 7d: 1.63
33

Augur
REP

Price: 19.18Market Cap: 210,935,049% 24h: 4.40% 7d: 11.68
34

Qtum
QTUM

Price: 2.335Market Cap: 208,764,363% 24h: 4.87% 7d: 9.57
35

Lisk
LSK

Price: 1.737Market Cap: 202,095,707% 24h: 2.66% 7d: 4.58
36

Ravencoin
RVN

Price: 0.05598Market Cap: 189,780,744% 24h: 0.56% 7d: 7.89
37

TrueUSD
TUSD

Price: 0.8965Market Cap: 180,339,265% 24h: 0.25% 7d: 0.23
38

Bitcoin Diamond
BCD

Price: 0.9289Market Cap: 173,190,306% 24h: 2.78% 7d: 2.62
39

Holo
HOT

Price: 0.001235Market Cap: 161,590,315% 24h: 2.34% 7d: 3.93
40

ICON
ICX

Price: 0.3335Market Cap: 157,869,012% 24h: 9.46% 7d: 2.57
41

0x
ZRX

Price: 0.2635Market Cap: 154,814,818% 24h: 5.49% 7d: 8.75
42

Bytecoin
BCN

Price: 0.0008400Market Cap: 151,986,359% 24h: 2.36% 7d: 1.65
43

Zilliqa
ZIL

Price: 0.01729Market Cap: 150,259,285% 24h: 7.58% 7d: 8.04
44

Chainlink
LINK

Price: 0.4196Market Cap: 146,813,986% 24h: 5.16% 7d: 6.54
45

BitShares
BTS

Price: 0.05376Market Cap: 145,722,886% 24h: 0.51% 7d: 3.08
46

DigiByte
DGB

Price: 0.01146Market Cap: 134,323,396% 24h: 1.63% 7d: 1.97
47

BitTorrent
BTT

Price: 0.0006424Market Cap: 131,398,133% 24h: 3.04% 7d: 6.60
48

IOST
IOST

Price: 0.01052Market Cap: 126,188,808% 24h: 11.55% 7d: 10.15
49

Aeternity
AE

Price: 0.4729Market Cap: 123,258,903% 24h: 6.36% 7d: 4.22
50

Verge
XVG

Price: 0.007511Market Cap: 119,765,242% 24h: 1.89% 7d: 2.17
51

Pundi X
NPXS

Price: 0.0005930Market Cap: 118,326,523% 24h: 1.63% 7d: 3.30
52

Enjin Coin
ENJ

Price: 0.1495Market Cap: 114,675,310% 24h: 9.62% 7d: 8.10
53

Steem
STEEM

Price: 0.3435Market Cap: 107,416,410% 24h: 7.18% 7d: 8.02
54

Siacoin
SC

Price: 0.002619Market Cap: 106,563,630% 24h: 2.91% 7d: 5.39
55

Huobi Token
HT

Price: 2.111Market Cap: 105,506,717% 24h: 3.51% 7d: 3.90
57

Komodo
KMD

Price: 0.9197Market Cap: 103,825,187% 24h: 4.83% 7d: 1.80
58

KuCoin Shares
KCS

Price: 1.075Market Cap: 96,682,166% 24h: 2.55% 7d: 0.15
59

Maximine Coin
MXM

Price: 0.05752Market Cap: 94,823,256% 24h: 0.85% 7d: 23.07
60

Bytom
BTM

Price: 0.09319Market Cap: 93,427,548% 24h: 5.36% 7d: 13.66
62

Waltonchain
WTC

Price: 2.195Market Cap: 90,206,516% 24h: 5.84% 7d: 13.19
63

Stratis
STRAT

Price: 0.8613Market Cap: 85,510,669% 24h: 9.54% 7d: 11.51
64

THETA
THETA

Price: 0.09621Market Cap: 83,731,299% 24h: 4.78% 7d: 18.15
65

ABBC Coin
ABBC

Price: 0.1614Market Cap: 81,505,704% 24h: 6.40% 7d: 1.44
66

Dai
DAI

Price: 0.8745Market Cap: 76,742,845% 24h: 1.32% 7d: 0.60
67

Status
SNT

Price: 0.02209Market Cap: 76,588,087% 24h: 4.78% 7d: 7.34
68

Mixin
XIN

Price: 171.95Market Cap: 75,770,163% 24h: 0.13% 7d: 6.71
69

Factom
FCT

Price: 7.960Market Cap: 75,154,630% 24h: 4.94% 7d: 0.24
70

Golem
GNT

Price: 0.07787Market Cap: 75,037,064% 24h: 2.50% 7d: 1.36
71

Insight Chain
INB

Price: 0.2136Market Cap: 74,713,748% 24h: 3.09% 7d: 7.37
72

Ardor
ARDR

Price: 0.07115Market Cap: 71,084,290% 24h: 2.55% 7d: 0.43
73

GXChain
GXC

Price: 1.132Market Cap: 67,909,111% 24h: 5.41% 7d: 5.64
74

Qubitica
QBIT

Price: 24.12Market Cap: 67,793,769% 24h: 1.22% 7d: 2.53
75

Cryptonex
CNX

Price: 1.215Market Cap: 67,618,090% 24h: 1.75% 7d: 4.06
76

Crypto.com
MCO

Price: 4.215Market Cap: 66,552,197% 24h: 6.32% 7d: 11.95
77

Populous
PPT

Price: 1.180Market Cap: 62,805,607% 24h: 1.84% 7d: 8.42
78

ThoreCoin
THR

Price: 719.44Market Cap: 62,352,713% 24h: 2.99% 7d: 6.71
79

Digitex Futures
DGTX

Price: 0.08193Market Cap: 61,530,047% 24h: 14.70% 7d: 24.43
80

VestChain
VEST

Price: 0.008697Market Cap: 61,524,400% 24h: 2.23% 7d: 9.24
81

MonaCoin
MONA

Price: 0.9344Market Cap: 61,405,339% 24h: 7.19% 7d: 64.69
82

WAX
WAX

Price: 0.06448Market Cap: 60,766,764% 24h: 8.01% 7d: 12.72
83

Project Pai
PAI

Price: 0.04141Market Cap: 60,074,770% 24h: 8.88% 7d: 17.00
84

NULS
NULS

Price: 0.8245Market Cap: 57,152,579% 24h: 8.10% 7d: 6.17
85

Ark
ARK

Price: 0.5046Market Cap: 55,403,160% 24h: 5.07% 7d: 11.58
86

Orbs
ORBS

Price: 0.03355Market Cap: 54,863,022% 24h: 9.82% 7d: 5.32
87

aelf
ELF

Price: 0.1649Market Cap: 54,569,612% 24h: 3.87% 7d: 1.20
89

DigixDAO
DGD

Price: 26.88Market Cap: 53,756,026% 24h: 17.80% 7d: 54.70
90

Decentraland
MANA

Price: 0.04877Market Cap: 51,211,522% 24h: 2.07% 7d: 4.26
91

MaidSafeCoin
MAID

Price: 0.1111Market Cap: 50,271,072% 24h: 3.63% 7d: 10.33
92

Zcoin
XZC

Price: 6.843Market Cap: 50,201,663% 24h: 4.45% 7d: 4.73
93

Aion
AION

Price: 0.1636Market Cap: 49,179,156% 24h: 5.31% 7d: 0.34
94

Elastos
ELA

Price: 3.214Market Cap: 48,825,863% 24h: 3.89% 7d: 6.74
95

Revain
R

Price: 0.1002Market Cap: 48,522,945% 24h: 12.88% 7d: 9.20
96

HyperCash
HC

Price: 1.108Market Cap: 48,207,341% 24h: 4.32% 7d: 12.77
97

Nebulas
NAS

Price: 1.019Market Cap: 46,374,209% 24h: 6.79% 7d: 17.59
98

Loopring
LRC

Price: 0.05519Market Cap: 45,740,924% 24h: 8.19% 7d: 15.11
99

Power Ledger
POWR

Price: 0.1121Market Cap: 45,376,523% 24h: 0.78% 7d: 5.16
100

ReddCoin
RDD

Price: 0.001581Market Cap: 45,071,541% 24h: 4.07% 7d: 2.82

Ledger Nano S - The secure hardware wallet