1813
Total Cryptocurrencies
12,998
Markets
181,545,591,727
Total Market Cap
11,875,622,925
Volume 24H
53.7 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5623.53Market Cap: 97,467,669,015% 24h: 5.66% 7d: 1.86
2

Ethereum
ETH

Price: 250.03Market Cap: 25,475,155,764% 24h: 6.37% 7d: 23.25
3

XRP
XRP

Price: 0.2497Market Cap: 9,884,849,549% 24h: 7.24% 7d: 19.30
4

Bitcoin Cash
BCH

Price: 453.43Market Cap: 7,884,135,694% 24h: 3.84% 7d: 16.93
5

Stellar
XLM

Price: 0.1975Market Cap: 3,727,891,152% 24h: 4.46% 7d: 3.89
6

EOS
EOS

Price: 4.074Market Cap: 3,712,235,127% 24h: 5.58% 7d: 23.15
7

Litecoin
LTC

Price: 49.09Market Cap: 2,855,412,972% 24h: 7.67% 7d: 15.43
8

Cardano
ADA

Price: 0.08452Market Cap: 2,203,845,788% 24h: 3.31% 7d: 18.68
9

Tether
USDT

Price: 0.8833Market Cap: 2,137,722,269% 24h: 0.17% 7d: 0.38
10

Monero
XMR

Price: 78.15Market Cap: 1,278,222,602% 24h: 4.96% 7d: 13.05
11

TRON
TRX

Price: 0.01749Market Cap: 1,157,181,765% 24h: 11.28% 7d: 22.25
12

IOTA
MIOTA

Price: 0.4111Market Cap: 1,148,763,759% 24h: 10.89% 7d: 30.94
13

Dash
DASH

Price: 132.43Market Cap: 1,099,631,372% 24h: 8.36% 7d: 18.07
14

Ethereum Classic
ETC

Price: 10.51Market Cap: 1,096,901,714% 24h: 8.16% 7d: 26.66
15

NEO
NEO

Price: 14.14Market Cap: 924,204,122% 24h: 6.81% 7d: 31.43
16

NEM
XEM

Price: 0.09543Market Cap: 863,698,986% 24h: 5.37% 7d: 14.03
17

Binance Coin
BNB

Price: 8.742Market Cap: 839,472,473% 24h: 8.29% 7d: 20.38
18

Tezos
XTZ

Price: 1.210Market Cap: 739,007,349% 24h: 14.35% 7d: 15.68
19

Zcash
ZEC

Price: 120.53Market Cap: 554,968,826% 24h: 1.82% 7d: 20.02
20

OmiseGO
OMG

Price: 3.199Market Cap: 451,108,796% 24h: 6.72% 7d: 25.90
21

VeChain
VET

Price: 0.006973Market Cap: 389,111,280% 24h: 10.95% 7d: 32.02
22

Qtum
QTUM

Price: 3.951Market Cap: 352,865,391% 24h: 16.98% 7d: 21.09
23

0x
ZRX

Price: 0.6175Market Cap: 333,707,403% 24h: 5.37% 7d: 18.55
24

Bitcoin Gold
BTG

Price: 17.29Market Cap: 298,688,016% 24h: 18.11% 7d: 13.34
25

Lisk
LSK

Price: 2.611Market Cap: 286,327,854% 24h: 7.27% 7d: 16.59
26

Bytecoin
BCN

Price: 0.001462Market Cap: 275,355,696% 24h: 10.65% 7d: 20.90
27

Decred
DCR

Price: 32.64Market Cap: 272,093,000% 24h: 8.40% 7d: 15.34
28

Maker
MKR

Price: 365.33Market Cap: 245,451,892% 24h: 10.26% 7d: 16.56
29

DigiByte
DGB

Price: 0.02278Market Cap: 244,183,394% 24h: 15.31% 7d: 10.48
30

Dogecoin
DOGE

Price: 0.002081Market Cap: 239,033,063% 24h: 7.63% 7d: 7.86
31

BitShares
BTS

Price: 0.08863Market Cap: 236,251,703% 24h: 4.01% 7d: 26.05
32

Steem
STEEM

Price: 0.7668Market Cap: 210,623,662% 24h: 3.70% 7d: 18.01
33

ICON
ICX

Price: 0.4989Market Cap: 194,338,829% 24h: 8.34% 7d: 29.28
34

Zilliqa
ZIL

Price: 0.02547Market Cap: 193,946,647% 24h: 7.87% 7d: 35.56
35

MOAC
MOAC

Price: 2.986Market Cap: 187,502,863% 24h: 2.94% 7d: 14.57
36

Aeternity
AE

Price: 0.7982Market Cap: 187,012,561% 24h: 3.02% 7d: 38.25
37

Basic Attention Token
BAT

Price: 0.1777Market Cap: 178,682,468% 24h: 17.90% 7d: 19.13
38

Waves
WAVES

Price: 1.734Market Cap: 174,377,329% 24h: 5.95% 7d: 15.85
39

Ontology
ONT

Price: 1.108Market Cap: 168,600,309% 24h: 6.52% 7d: 40.06
40

Siacoin
SC

Price: 0.004611Market Cap: 167,578,831% 24h: 11.77% 7d: 20.51
41

Augur
REP

Price: 15.00Market Cap: 165,874,852% 24h: 5.67% 7d: 32.58
42

Verge
XVG

Price: 0.01057Market Cap: 161,164,140% 24h: 13.27% 7d: 24.56
43

Bitcoin Diamond
BCD

Price: 0.9320Market Cap: 144,080,575% 24h: 2.57% 7d: 29.77
44

Bytom
BTM

Price: 0.1303Market Cap: 131,316,656% 24h: 2.67% 7d: 35.30
45

Nano
NANO

Price: 0.9689Market Cap: 129,806,411% 24h: 21.67% 7d: 17.49
46

Pundi X
NPXS

Price: 0.001293Market Cap: 125,541,666% 24h: 13.63% 7d: 28.03
47

Golem
GNT

Price: 0.1232Market Cap: 118,756,538% 24h: 9.68% 7d: 27.83
48

Populous
PPT

Price: 3.165Market Cap: 117,748,773% 24h: 2.86% 7d: 16.36
49

Stratis
STRAT

Price: 1.182Market Cap: 117,623,906% 24h: 9.81% 7d: 23.77
50

RChain
RHOC

Price: 0.3212Market Cap: 116,745,258% 24h: 5.61% 7d: 31.18
51

Mithril
MITH

Price: 0.3046Market Cap: 115,390,466% 24h: 5.81% 7d: 14.24
52

Status
SNT

Price: 0.03172Market Cap: 110,746,414% 24h: 11.15% 7d: 25.72
53

KuCoin Shares
KCS

Price: 1.199Market Cap: 109,404,261% 24h: 10.97% 7d: 33.82
54

Metaverse ETP
ETP

Price: 2.230Market Cap: 108,914,819% 24h: 17.39% 7d: 19.88
55

Hshare
HSR

Price: 2.425Market Cap: 105,727,875% 24h: 4.99% 7d: 40.39
56

Komodo
KMD

Price: 0.9567Market Cap: 104,818,272% 24h: 8.18% 7d: 14.10
57

Ardor
ARDR

Price: 0.1006Market Cap: 101,072,738% 24h: 16.17% 7d: 3.62
58

Dentacoin
DCN

Price: 0.0002812Market Cap: 95,856,024% 24h: 6.45% 7d: 5.24
59

MaidSafeCoin
MAID

Price: 0.2085Market Cap: 94,853,613% 24h: 8.06% 7d: 24.51
60

DigixDAO
DGD

Price: 43.44Market Cap: 87,347,370% 24h: 4.93% 7d: 28.31
61

Mixin
XIN

Price: 196.05Market Cap: 87,089,720% 24h: 4.84% 7d: 23.97
62

IOST
IOST

Price: 0.01023Market Cap: 86,482,468% 24h: 5.35% 7d: 36.05
63

MonaCoin
MONA

Price: 1.380Market Cap: 85,431,388% 24h: 4.43% 7d: 7.41
64

ChainLink
LINK

Price: 0.2423Market Cap: 85,271,577% 24h: 10.89% 7d: 19.03
65

Cryptonex
CNX

Price: 1.866Market Cap: 85,223,711% 24h: 9.85% 7d: 3.62
66

Kin
KIN

Price: 0.0001125Market Cap: 84,886,101% 24h: 4.16% 7d: 23.37
67

Huobi Token
HT

Price: 1.688Market Cap: 84,858,484% 24h: 0.58% 7d: 24.67
68

Waltonchain
WTC

Price: 2.029Market Cap: 81,901,343% 24h: 6.51% 7d: 24.72
69

aelf
ELF

Price: 0.3067Market Cap: 77,077,797% 24h: 4.86% 7d: 29.79
70

GXChain
GXS

Price: 1.254Market Cap: 75,670,749% 24h: 9.05% 7d: 31.88
71

ZenCash
ZEN

Price: 16.71Market Cap: 75,616,390% 24h: 8.33% 7d: 9.45
72

FunFair
FUN

Price: 0.01406Market Cap: 70,881,488% 24h: 13.18% 7d: 16.78
73

Bancor
BNT

Price: 1.340Market Cap: 70,057,469% 24h: 7.20% 7d: 17.60
74

Holo
HOT

Price: 0.0005061Market Cap: 68,890,608% 24h: 6.72% 7d: 11.80
75

Aion
AION

Price: 0.3447Market Cap: 68,836,813% 24h: 6.94% 7d: 24.23
76

Wanchain
WAN

Price: 0.6434Market Cap: 68,675,855% 24h: 9.00% 7d: 34.42
77

ZCoin
XZC

Price: 12.39Market Cap: 67,513,461% 24h: 20.65% 7d: 7.36
79

MCO
MCO

Price: 4.175Market Cap: 66,291,146% 24h: 2.13% 7d: 16.69
80

Emercoin
EMC

Price: 1.546Market Cap: 65,487,118% 24h: 7.55% 7d: 17.30
81

Decentraland
MANA

Price: 0.06135Market Cap: 64,749,894% 24h: 4.81% 7d: 18.28
82

Bitcoin Private
BTCP

Price: 3.091Market Cap: 63,757,433% 24h: 22.33% 7d: 22.74
83

WAX
WAX

Price: 0.06664Market Cap: 62,346,098% 24h: 18.53% 7d: 22.04
84

TenX
PAY

Price: 0.5656Market Cap: 62,127,617% 24h: 24.10% 7d: 1.36
85

Power Ledger
POWR

Price: 0.1593Market Cap: 61,158,213% 24h: 11.88% 7d: 12.16
86

Nxt
NXT

Price: 0.06051Market Cap: 60,801,260% 24h: 5.85% 7d: 4.12
87

Dropil
DROP

Price: 0.002812Market Cap: 59,458,013% 24h: 14.69% 7d: 22.29
88

Ark
ARK

Price: 0.5432Market Cap: 57,078,532% 24h: 13.18% 7d: 24.84
89

ReddCoin
RDD

Price: 0.001968Market Cap: 57,005,355% 24h: 10.30% 7d: 19.04
90

PIVX
PIVX

Price: 0.9490Market Cap: 54,179,485% 24h: 13.89% 7d: 17.38
91

TrueUSD
TUSD

Price: 0.8845Market Cap: 52,292,291% 24h: 0.07% 7d: 0.34
92

Loopring
LRC

Price: 0.08908Market Cap: 51,226,635% 24h: 4.90% 7d: 26.91
93

Kyber Network
KNC

Price: 0.3698Market Cap: 49,870,104% 24h: 9.88% 7d: 28.04
94

Nuls
NULS

Price: 1.231Market Cap: 49,527,806% 24h: 3.65% 7d: 12.30
95

Nebulas
NAS

Price: 1.053Market Cap: 48,189,159% 24h: 11.63% 7d: 38.23
96

Electroneum
ETN

Price: 0.006073Market Cap: 46,928,597% 24h: 2.75% 7d: 7.92
97

Centrality
CENNZ

Price: 0.05848Market Cap: 46,527,100% 24h: 7.99% 7d: 16.87
98

QASH
QASH

Price: 0.1322Market Cap: 46,517,360% 24h: 5.38% 7d: 14.18
99

CyberMiles
CMT

Price: 0.06619Market Cap: 46,235,217% 24h: 4.60% 7d: 23.40
100

Elastos
ELA

Price: 5.899Market Cap: 43,905,594% 24h: 12.82% 7d: 29.53
101

SmartCash
SMART

Price: 0.04139Market Cap: 43,878,741% 24h: 12.20% 7d: 18.34

Ledger Nano S - The secure hardware wallet