2011
Total Cryptocurrencies
15,928
Markets
96,251,680,201
Total Market Cap
11,593,333,157
Volume 24H
55.0 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 2956.00Market Cap: 52,956,294,314% 24h: 1.70% 7d: 12.16
2

XRP
XRP

Price: 0.2618Market Cap: 11,035,343,605% 24h: 1.09% 7d: 12.76
3

Ethereum
ETH

Price: 76.66Market Cap: 8,189,972,903% 24h: 3.02% 7d: 17.87
4

Stellar
XLM

Price: 0.09719Market Cap: 1,918,448,732% 24h: 4.39% 7d: 22.79
5

Tether
USDT

Price: 0.8731Market Cap: 1,669,023,499% 24h: 0.11% 7d: 1.61
6

Bitcoin Cash
BCH

Price: 85.81Market Cap: 1,547,003,005% 24h: 5.05% 7d: 30.51
7

EOS
EOS

Price: 1.609Market Cap: 1,501,695,704% 24h: 2.38% 7d: 20.86
8

Bitcoin SV
BSV

Price: 76.15Market Cap: 1,372,804,512% 24h: 5.00% 7d: 0.92
9

Litecoin
LTC

Price: 20.68Market Cap: 1,267,801,610% 24h: 3.04% 7d: 21.70
10

TRON
TRX

Price: 0.01141Market Cap: 778,042,828% 24h: 0.94% 7d: 7.30
11

Cardano
ADA

Price: 0.02539Market Cap: 678,021,217% 24h: 2.12% 7d: 19.96
12

Monero
XMR

Price: 36.97Market Cap: 633,490,216% 24h: 2.79% 7d: 22.55
13

Binance Coin
BNB

Price: 4.202Market Cap: 565,948,489% 24h: 3.05% 7d: 18.67
14

NEM
XEM

Price: 0.06042Market Cap: 559,863,931% 24h: 2.65% 7d: 8.88
15

IOTA
MIOTA

Price: 0.1934Market Cap: 553,665,847% 24h: 8.80% 7d: 17.60
16

Dash
DASH

Price: 56.48Market Cap: 494,389,018% 24h: 5.21% 7d: 21.17
17

Ethereum Classic
ETC

Price: 3.214Market Cap: 353,181,996% 24h: 7.49% 7d: 14.56
18

NEO
NEO

Price: 5.100Market Cap: 341,389,898% 24h: 3.83% 7d: 19.38
19

Zcash
ZEC

Price: 47.12Market Cap: 263,563,623% 24h: 3.41% 7d: 24.99
20

Dogecoin
DOGE

Price: 0.001803Market Cap: 218,159,398% 24h: 0.25% 7d: 3.85
21

Maker
MKR

Price: 285.52Market Cap: 214,115,805% 24h: 2.35% 7d: 20.60
22

Tezos
XTZ

Price: 0.3222Market Cap: 201,563,690% 24h: 3.38% 7d: 10.85
23

TrueUSD
TUSD

Price: 0.8822Market Cap: 190,190,762% 24h: 0.20% 7d: 1.20
24

VeChain
VET

Price: 0.003163Market Cap: 180,862,116% 24h: 4.06% 7d: 19.75
25

Bitcoin Gold
BTG

Price: 10.02Market Cap: 179,422,850% 24h: 3.33% 7d: 27.75
27

OmiseGO
OMG

Price: 1.097Market Cap: 158,451,653% 24h: 3.78% 7d: 13.00
28

Waves
WAVES

Price: 1.475Market Cap: 151,944,579% 24h: 9.12% 7d: 18.70
30

0x
ZRX

Price: 0.2603Market Cap: 147,930,665% 24h: 4.63% 7d: 16.98
31

Basic Attention Token
BAT

Price: 0.1213Market Cap: 147,524,313% 24h: 1.23% 7d: 10.56
32

Ontology
ONT

Price: 0.4524Market Cap: 135,638,223% 24h: 3.17% 7d: 26.63
33

Qtum
QTUM

Price: 1.431Market Cap: 131,281,116% 24h: 2.89% 7d: 13.28
34

Lisk
LSK

Price: 1.025Market Cap: 119,241,794% 24h: 0.45% 7d: 13.42
35

Decred
DCR

Price: 12.56Market Cap: 115,959,528% 24h: 5.82% 7d: 24.99
36

Nano
NANO

Price: 0.7110Market Cap: 97,562,160% 24h: 2.25% 7d: 14.00
37

Bitcoin Diamond
BCD

Price: 0.6084Market Cap: 96,339,282% 24h: 1.54% 7d: 24.68
38

Zilliqa
ZIL

Price: 0.01156Market Cap: 95,975,864% 24h: 1.83% 7d: 17.62
39

Bytecoin
BCN

Price: 0.0004730Market Cap: 91,628,554% 24h: 3.86% 7d: 24.66
40

BitShares
BTS

Price: 0.03175Market Cap: 87,537,794% 24h: 0.26% 7d: 20.25
41

DigiByte
DGB

Price: 0.007449Market Cap: 85,519,801% 24h: 8.14% 7d: 28.73
42

ICON
ICX

Price: 0.1744Market Cap: 85,028,394% 24h: 3.08% 7d: 19.52
44

Siacoin
SC

Price: 0.002010Market Cap: 79,851,186% 24h: 3.48% 7d: 18.34
45

Aeternity
AE

Price: 0.3283Market Cap: 78,777,902% 24h: 3.94% 7d: 22.16
46

Verge
XVG

Price: 0.004907Market Cap: 76,539,261% 24h: 3.57% 7d: 19.17
48

Factom
FCT

Price: 8.116Market Cap: 73,089,501% 24h: 20.36% 7d: 34.46
49

Pundi X
NPXS

Price: 0.0004434Market Cap: 71,393,492% 24h: 0.46% 7d: 20.99
50

Chainlink
LINK

Price: 0.1934Market Cap: 69,715,259% 24h: 1.61% 7d: 21.33
51

Steem
STEEM

Price: 0.2056Market Cap: 64,041,181% 24h: 3.05% 7d: 24.27
52

QASH
QASH

Price: 0.1767Market Cap: 63,700,504% 24h: 0.50% 7d: 6.14
53

Augur
REP

Price: 5.470Market Cap: 61,956,948% 24h: 6.17% 7d: 20.60
54

Bytom
BTM

Price: 0.05971Market Cap: 61,630,059% 24h: 2.09% 7d: 25.79
55

DEX
DEX

Price: 0.3083Market Cap: 60,805,794% 24h: 48.42% 7d: 7.23
56

Stratis
STRAT

Price: 0.5544Market Cap: 56,591,449% 24h: 1.22% 7d: 26.35
57

Golem
GNT

Price: 0.05705Market Cap: 56,387,253% 24h: 0.81% 7d: 24.55
58

MaidSafeCoin
MAID

Price: 0.1190Market Cap: 55,469,996% 24h: 6.33% 7d: 3.51
59

Revain
R

Price: 0.1100Market Cap: 54,885,244% 24h: 3.40% 7d: 9.31
60

Populous
PPT

Price: 0.9864Market Cap: 54,090,075% 24h: 7.58% 7d: 30.23
61

Komodo
KMD

Price: 0.4733Market Cap: 54,077,753% 24h: 5.33% 7d: 21.04
62

Holo
HOT

Price: 0.0003843Market Cap: 53,010,081% 24h: 1.91% 7d: 14.08
63

Cryptonex
CNX

Price: 0.8794Market Cap: 50,342,361% 24h: 1.30% 7d: 13.72
64

Dai
DAI

Price: 0.8848Market Cap: 50,123,869% 24h: 0.49% 7d: 3.04
65

Electroneum
ETN

Price: 0.005616Market Cap: 49,262,803% 24h: 0.30% 7d: 15.32
66

Huobi Token
HT

Price: 0.9414Market Cap: 48,471,055% 24h: 1.37% 7d: 12.32
67

Decentraland
MANA

Price: 0.04458Market Cap: 48,210,281% 24h: 8.17% 7d: 18.33
68

Status
SNT

Price: 0.01244Market Cap: 44,466,672% 24h: 2.99% 7d: 21.66
69

Ardor
ARDR

Price: 0.04271Market Cap: 43,927,914% 24h: 2.56% 7d: 18.17
70

IOST
IOST

Price: 0.003370Market Cap: 41,536,540% 24h: 3.59% 7d: 16.20
71

WAX
WAX

Price: 0.04186Market Cap: 40,335,227% 24h: 24.37% 7d: 25.32
72

Bitcoin Private
BTCP

Price: 1.868Market Cap: 39,489,591% 24h: 5.33% 7d: 0.34
73

MobileGo
MGO

Price: 0.3804Market Cap: 39,177,578% 24h: 4.07% 7d: 11.41
74

KuCoin Shares
KCS

Price: 0.4125Market Cap: 38,293,851% 24h: 1.31% 7d: 17.20
75

Insight Chain
INB

Price: 0.2132Market Cap: 36,435,107% 24h: 1.67% 7d: 9.16
76

ODEM
ODE

Price: 0.1577Market Cap: 35,402,544% 24h: 6.97% 7d: 30.76
77

Nexo
NEXO

Price: 0.06054Market Cap: 34,916,155% 24h: 2.88% 7d: 24.16
78

Waltonchain
WTC

Price: 0.7956Market Cap: 33,073,840% 24h: 2.32% 7d: 20.29
79

Elastos
ELA

Price: 2.200Market Cap: 32,320,910% 24h: 1.70% 7d: 11.90
80

TenX
PAY

Price: 0.2707Market Cap: 31,880,899% 24h: 16.97% 7d: 12.48
81

STASIS EURS
EURS

Price: 1.015Market Cap: 31,768,448% 24h: 2.57% 7d: 3.95
82

Linkey
LKY

Price: 0.6147Market Cap: 31,650,196% 24h: 0.73% 7d: 7.63
83

Polymath
POLY

Price: 0.1043Market Cap: 30,809,635% 24h: 5.36% 7d: 5.92
84

Wanchain
WAN

Price: 0.2777Market Cap: 30,354,122% 24h: 1.43% 7d: 21.53
85

QuarkChain
QKC

Price: 0.03674Market Cap: 30,325,298% 24h: 2.65% 7d: 4.27
86

Mithril
MITH

Price: 0.06338Market Cap: 29,270,364% 24h: 0.58% 7d: 27.86
87

MOAC
MOAC

Price: 0.4537Market Cap: 29,180,384% 24h: 9.63% 7d: 29.13
88

Metaverse ETP
ETP

Price: 0.5209Market Cap: 29,077,450% 24h: 4.36% 7d: 27.47
89

Ark
ARK

Price: 0.2606Market Cap: 28,706,901% 24h: 3.70% 7d: 25.13
90

THETA
THETA

Price: 0.03905Market Cap: 28,413,744% 24h: 4.00% 7d: 28.15
91

Ravencoin
RVN

Price: 0.01132Market Cap: 28,404,181% 24h: 5.27% 7d: 23.25
92

Bancor
BNT

Price: 0.4463Market Cap: 28,029,949% 24h: 3.01% 7d: 21.03
93

ReddCoin
RDD

Price: 0.0009459Market Cap: 27,999,375% 24h: 3.04% 7d: 25.37
94

Aion
AION

Price: 0.1009Market Cap: 27,563,306% 24h: 3.90% 7d: 29.72
95

PIVX
PIVX

Price: 0.4675Market Cap: 27,335,228% 24h: 5.32% 7d: 26.45
96

Crypto.com
MCO

Price: 1.669Market Cap: 27,150,688% 24h: 0.70% 7d: 20.05
97

aelf
ELF

Price: 0.09359Market Cap: 26,984,102% 24h: 5.39% 7d: 11.29
98

Centrality
CENNZ

Price: 0.03243Market Cap: 26,765,058% 24h: 1.66% 7d: 14.39
99

GXChain
GXS

Price: 0.4305Market Cap: 26,595,653% 24h: 1.34% 7d: 22.99
100

Credo
CREDO

Price: 0.04600Market Cap: 26,041,168% 24h: 22.46% 7d: 56.34
101

ProximaX
XPX

Price: 0.004109Market Cap: 25,792,718% 24h: 11.27% 7d: 14.11
102

Mixin
XIN

Price: 55.96Market Cap: 25,633,120% 24h: 0.92% 7d: 13.58
103

Loopring
LRC

Price: 0.03116Market Cap: 25,319,447% 24h: 0.27% 7d: 14.65
104

Dentacoin
DCN

Price: 0.00008868Market Cap: 25,220,543% 24h: 5.00% 7d: 3.70

Ledger Nano S - The secure hardware wallet