96
Total Cryptocurrencies
16,232
Markets
107,727,541,898
Total Market Cap
14,556,174,360
Volume 24H
52.4 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3189.70Market Cap: 56,413,471,904% 24h: 0.54% 7d: 0.04
2

XRP
XRP

Price: 0.2852Market Cap: 11,827,811,703% 24h: 0.39% 7d: 1.05
3

Ethereum
ETH

Price: 107.16Market Cap: 11,310,032,102% 24h: 0.24% 7d: 4.31
4

Bitcoin Cash
BCH

Price: 113.25Market Cap: 2,011,299,769% 24h: 1.15% 7d: 2.31
5

EOS
EOS

Price: 2.172Market Cap: 1,989,027,169% 24h: 1.84% 7d: 2.94
6

Stellar
XLM

Price: 0.09426Market Cap: 1,822,103,053% 24h: 1.44% 7d: 0.10
7

Tether
USDT

Price: 0.8843Market Cap: 1,791,585,650% 24h: 0.07% 7d: 0.48
8

Litecoin
LTC

Price: 27.50Market Cap: 1,669,462,504% 24h: 0.56% 7d: 5.91
9

TRON
TRX

Price: 0.02182Market Cap: 1,469,285,663% 24h: 0.56% 7d: 5.13
10

Bitcoin SV
BSV

Price: 67.30Market Cap: 1,195,072,201% 24h: 0.72% 7d: 2.90
11

Cardano
ADA

Price: 0.03904Market Cap: 1,023,180,282% 24h: 1.41% 7d: 2.07
12

IOTA
MIOTA

Price: 0.2727Market Cap: 765,928,035% 24h: 2.96% 7d: 0.63
13

Binance Coin
BNB

Price: 5.513Market Cap: 719,591,942% 24h: 3.23% 7d: 7.06
14

Monero
XMR

Price: 39.65Market Cap: 670,205,640% 24h: 1.18% 7d: 0.43
15

Dash
DASH

Price: 62.83Market Cap: 544,359,533% 24h: 0.97% 7d: 2.03
16

NEM
XEM

Price: 0.04954Market Cap: 450,568,916% 24h: 0.30% 7d: 1.50
17

NEO
NEO

Price: 6.828Market Cap: 448,467,638% 24h: 0.94% 7d: 0.45
18

Ethereum Classic
ETC

Price: 3.877Market Cap: 421,509,556% 24h: 3.16% 7d: 0.83
19

Maker
MKR

Price: 392.68Market Cap: 288,972,981% 24h: 0.99% 7d: 2.35
21

Zcash
ZEC

Price: 47.37Market Cap: 272,601,694% 24h: 1.98% 7d: 2.48
22

Tezos
XTZ

Price: 0.3789Market Cap: 232,632,412% 24h: 2.33% 7d: 3.72
23

Waves
WAVES

Price: 2.269Market Cap: 229,246,608% 24h: 0.55% 7d: 0.59
24

Dogecoin
DOGE

Price: 0.001818Market Cap: 216,464,542% 24h: 1.83% 7d: 1.74
25

VeChain
VET

Price: 0.003668Market Cap: 205,727,293% 24h: 6.24% 7d: 4.02
26

TrueUSD
TUSD

Price: 0.8795Market Cap: 184,837,529% 24h: 0.04% 7d: 0.03
27

Bitcoin Gold
BTG

Price: 10.24Market Cap: 180,150,965% 24h: 2.63% 7d: 3.55
28

Ontology
ONT

Price: 0.5418Market Cap: 177,557,914% 24h: 0.34% 7d: 4.68
29

Qtum
QTUM

Price: 1.855Market Cap: 167,216,312% 24h: 0.40% 7d: 0.42
30

Zilliqa
ZIL

Price: 0.01955Market Cap: 161,996,868% 24h: 2.60% 7d: 10.35
31

OmiseGO
OMG

Price: 1.135Market Cap: 160,857,021% 24h: 1.95% 7d: 1.88
32

0x
ZRX

Price: 0.2654Market Cap: 156,597,385% 24h: 0.84% 7d: 6.45
33

Chainlink
LINK

Price: 0.4193Market Cap: 148,311,276% 24h: 1.43% 7d: 32.92
34

Basic Attention Token
BAT

Price: 0.1129Market Cap: 140,273,326% 24h: 3.69% 7d: 3.90
35

Augur
REP

Price: 12.59Market Cap: 139,954,140% 24h: 3.95% 7d: 57.34
36

Decred
DCR

Price: 15.03Market Cap: 139,237,886% 24h: 0.52% 7d: 4.00
37

Lisk
LSK

Price: 1.089Market Cap: 125,290,243% 24h: 3.16% 7d: 1.64
39

Bitcoin Diamond
BCD

Price: 0.6962Market Cap: 108,166,251% 24h: 1.62% 7d: 1.52
40

Bytecoin
BCN

Price: 0.0005741Market Cap: 104,113,497% 24h: 2.68% 7d: 1.78
41

Nano
NANO

Price: 0.7688Market Cap: 103,523,277% 24h: 0.67% 7d: 0.99
42

ICON
ICX

Price: 0.2111Market Cap: 100,981,153% 24h: 4.07% 7d: 0.96
43

DigiByte
DGB

Price: 0.008772Market Cap: 100,192,510% 24h: 2.30% 7d: 0.55
44

Aeternity
AE

Price: 0.3985Market Cap: 93,825,099% 24h: 10.38% 7d: 23.33
45

BitShares
BTS

Price: 0.03407Market Cap: 92,424,705% 24h: 1.20% 7d: 4.02
46

Stratis
STRAT

Price: 0.9176Market Cap: 91,961,951% 24h: 7.08% 7d: 14.87
47

Verge
XVG

Price: 0.005933Market Cap: 90,795,510% 24h: 0.58% 7d: 8.97
48

Steem
STEEM

Price: 0.2893Market Cap: 90,622,372% 24h: 2.44% 7d: 26.69
49

Revain
R

Price: 0.1756Market Cap: 85,945,228% 24h: 3.34% 7d: 3.67
50

Siacoin
SC

Price: 0.002169Market Cap: 85,657,055% 24h: 1.18% 7d: 1.37
52

Status
SNT

Price: 0.02131Market Cap: 74,682,221% 24h: 1.87% 7d: 18.85
53

Bytom
BTM

Price: 0.06909Market Cap: 69,994,374% 24h: 4.31% 7d: 4.77
54

Komodo
KMD

Price: 0.6145Market Cap: 69,221,942% 24h: 2.13% 7d: 6.40
55

Holo
HOT

Price: 0.0005104Market Cap: 68,893,541% 24h: 2.54% 7d: 0.99
56

IOST
IOST

Price: 0.005678Market Cap: 68,759,815% 24h: 2.61% 7d: 13.39
57

Pundi X
NPXS

Price: 0.0003828Market Cap: 67,077,106% 24h: 1.56% 7d: 4.53
58

Populous
PPT

Price: 1.168Market Cap: 62,836,935% 24h: 0.37% 7d: 4.36
59

Dai
DAI

Price: 0.8709Market Cap: 62,814,233% 24h: 0.96% 7d: 1.02
61

Golem
GNT

Price: 0.05837Market Cap: 56,630,783% 24h: 3.00% 7d: 5.14
62

REPO
REPO

Price: 0.4836Market Cap: 53,736,836% 24h: 6.39% 7d: 0.81
63

ODEM
ODE

Price: 0.2384Market Cap: 53,179,086% 24h: 2.60% 7d: 2.37
64

Cryptonex
CNX

Price: 0.9310Market Cap: 52,375,091% 24h: 0.64% 7d: 1.07
65

PayPie
PPP

Price: 0.6216Market Cap: 51,812,214% 24h: 875.15% 7d: 721.18
66

Ardor
ARDR

Price: 0.04858Market Cap: 49,051,702% 24h: 1.76% 7d: 6.68
67

MaidSafeCoin
MAID

Price: 0.1045Market Cap: 47,792,994% 24h: 2.17% 7d: 5.04
68

Factom
FCT

Price: 5.308Market Cap: 46,905,325% 24h: 1.12% 7d: 10.10
69

Huobi Token
HT

Price: 0.9225Market Cap: 46,608,792% 24h: 0.32% 7d: 0.72
70

Electroneum
ETN

Price: 0.005008Market Cap: 44,405,961% 24h: 3.07% 7d: 14.27
71

HyperCash
HC

Price: 1.001Market Cap: 44,012,554% 24h: 5.68% 7d: 15.46
72

Waltonchain
WTC

Price: 1.050Market Cap: 43,494,229% 24h: 4.00% 7d: 12.78
73

Insight Chain
INB

Price: 0.2539Market Cap: 42,733,174% 24h: 3.93% 7d: 9.33
74

Mixin
XIN

Price: 87.27Market Cap: 39,352,200% 24h: 4.05% 7d: 1.96
75

Loopring
LRC

Price: 0.04931Market Cap: 39,313,876% 24h: 10.38% 7d: 43.38
76

PIVX
PIVX

Price: 0.6818Market Cap: 39,121,103% 24h: 1.18% 7d: 4.58
77

Project Pai
PAI

Price: 0.03438Market Cap: 38,348,020% 24h: 1.14% 7d: 6.06
78

Ark
ARK

Price: 0.3517Market Cap: 38,292,997% 24h: 2.35% 7d: 3.03
79

Power Ledger
POWR

Price: 0.09473Market Cap: 37,901,004% 24h: 12.43% 7d: 53.65
80

Decentraland
MANA

Price: 0.03521Market Cap: 37,359,500% 24h: 1.12% 7d: 4.83
81

KuCoin Shares
KCS

Price: 0.4061Market Cap: 36,989,341% 24h: 2.81% 7d: 7.90
82

WAX
WAX

Price: 0.03828Market Cap: 36,271,991% 24h: 7.68% 7d: 27.42
83

Dentacoin
DCN

Price: 0.00009569Market Cap: 35,387,640% 24h: 8.26% 7d: 18.57
84

Aion
AION

Price: 0.1195Market Cap: 33,102,772% 24h: 2.94% 7d: 2.90
85

Nexo
NEXO

Price: 0.05828Market Cap: 32,980,351% 24h: 0.62% 7d: 4.80
86

MonaCoin
MONA

Price: 0.5008Market Cap: 32,968,588% 24h: 0.02% 7d: 1.68
87

Optimal Shelf Availability Token
OSA

Price: 0.03742Market Cap: 32,616,322% 24h: 7.26% 7d: 7.73
88

Buggyra Coin Zero
BCZERO

Price: 0.01917Market Cap: 32,512,132% 24h: 14.22% 7d: 40.40
89

DigixDAO
DGD

Price: 16.08Market Cap: 32,493,704% 24h: 4.66% 7d: 5.01
90

Crypto.com
MCO

Price: 2.010Market Cap: 32,072,589% 24h: 3.12% 7d: 4.77
91

Wanchain
WAN

Price: 0.2978Market Cap: 31,945,003% 24h: 6.02% 7d: 9.83
92

Bancor
BNT

Price: 0.4957Market Cap: 31,237,817% 24h: 0.46% 7d: 2.32
93

Polymath
POLY

Price: 0.1066Market Cap: 31,067,760% 24h: 0.14% 7d: 2.93
94

Zcoin
XZC

Price: 4.611Market Cap: 30,723,794% 24h: 5.34% 7d: 1.53
95

ReddCoin
RDD

Price: 0.001053Market Cap: 30,633,748% 24h: 2.33% 7d: 1.77
96

Linkey
LKY

Price: 0.6025Market Cap: 30,446,587% 24h: 1.17% 7d: 5.84
97

STASIS EURS
EURS

Price: 0.9689Market Cap: 30,336,885% 24h: 0.17% 7d: 0.77
98

Ravencoin
RVN

Price: 0.01110Market Cap: 30,284,399% 24h: 3.23% 7d: 0.32
99

GXChain
GXS

Price: 0.4936Market Cap: 29,925,839% 24h: 6.93% 7d: 9.95
100

QASH
QASH

Price: 0.08443Market Cap: 29,856,743% 24h: 2.85% 7d: 2.02

Ledger Nano S - The secure hardware wallet