96
Total Cryptocurrencies
16,364
Markets
122,959,693,480
Total Market Cap
26,514,381,574
Volume 24H
50.9 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3490.68Market Cap: 62,560,442,123% 24h: 0.08% 7d: 3.65
2

Ethereum
ETH

Price: 120.72Market Cap: 12,947,049,326% 24h: 0.83% 7d: 4.79
3

XRP
XRP

Price: 0.2733Market Cap: 11,531,812,401% 24h: 0.68% 7d: 2.00
4

Litecoin
LTC

Price: 51.94Market Cap: 3,224,003,529% 24h: 2.11% 7d: 8.82
5

EOS
EOS

Price: 3.238Market Cap: 2,988,453,455% 24h: 1.02% 7d: 4.29
6

Bitcoin Cash
BCH

Price: 138.08Market Cap: 2,486,648,572% 24h: 1.95% 7d: 23.53
7

Binance Coin
BNB

Price: 13.63Market Cap: 1,960,623,763% 24h: 0.54% 7d: 7.78
8

Stellar
XLM

Price: 0.09840Market Cap: 1,926,844,524% 24h: 3.25% 7d: 14.09
9

Tether
USDT

Price: 0.8770Market Cap: 1,787,973,982% 24h: 0.13% 7d: 0.45
10

TRON
TRX

Price: 0.01976Market Cap: 1,342,319,877% 24h: 1.91% 7d: 3.21
11

Cardano
ADA

Price: 0.04328Market Cap: 1,143,241,146% 24h: 1.24% 7d: 6.90
12

Bitcoin SV
BSV

Price: 57.58Market Cap: 1,036,248,742% 24h: 1.81% 7d: 2.36
13

Monero
XMR

Price: 46.35Market Cap: 796,110,265% 24h: 0.07% 7d: 6.98
14

IOTA
MIOTA

Price: 0.2563Market Cap: 725,479,099% 24h: 1.03% 7d: 5.91
15

Dash
DASH

Price: 80.39Market Cap: 712,055,007% 24h: 1.82% 7d: 10.84
16

Maker
MKR

Price: 605.85Market Cap: 617,090,014% 24h: 0.36% 7d: 7.06
17

NEO
NEO

Price: 7.962Market Cap: 527,099,784% 24h: 0.68% 7d: 5.55
18

Ontology
ONT

Price: 0.9440Market Cap: 475,775,443% 24h: 1.94% 7d: 19.60
19

Ethereum Classic
ETC

Price: 3.837Market Cap: 426,295,399% 24h: 0.86% 7d: 4.09
20

NEM
XEM

Price: 0.04280Market Cap: 392,463,439% 24h: 2.26% 7d: 11.24
21

Zcash
ZEC

Price: 47.87Market Cap: 298,723,825% 24h: 0.22% 7d: 11.17
22

Tezos
XTZ

Price: 0.4311Market Cap: 266,749,648% 24h: 0.75% 7d: 12.78
23

VeChain
VET

Price: 0.004573Market Cap: 258,259,807% 24h: 0.00% 7d: 12.30
24

Crypto.com Chain
CRO

Price: 0.06070Market Cap: 251,295,232% 24h: 7.56% 7d: 98.41
25

Waves
WAVES

Price: 2.389Market Cap: 243,375,325% 24h: 0.11% 7d: 3.70
26

Dogecoin
DOGE

Price: 0.001780Market Cap: 217,340,830% 24h: 0.28% 7d: 5.21
28

Basic Attention Token
BAT

Price: 0.1681Market Cap: 212,977,845% 24h: 0.30% 7d: 2.99
29

Bitcoin Gold
BTG

Price: 11.50Market Cap: 203,910,583% 24h: 2.17% 7d: 8.92
30

Qtum
QTUM

Price: 2.164Market Cap: 196,893,283% 24h: 1.46% 7d: 20.26
31

OmiseGO
OMG

Price: 1.286Market Cap: 183,707,088% 24h: 1.89% 7d: 11.55
32

TrueUSD
TUSD

Price: 0.8845Market Cap: 181,069,611% 24h: 0.06% 7d: 0.98
33

Decred
DCR

Price: 16.82Market Cap: 162,504,750% 24h: 1.73% 7d: 15.38
34

Lisk
LSK

Price: 1.303Market Cap: 153,271,897% 24h: 2.23% 7d: 15.16
35

Chainlink
LINK

Price: 0.4129Market Cap: 147,212,840% 24h: 0.84% 7d: 0.24
36

Augur
REP

Price: 12.88Market Cap: 144,256,854% 24h: 0.63% 7d: 7.25
37

ICON
ICX

Price: 0.2970Market Cap: 143,188,062% 24h: 2.64% 7d: 3.96
38

Zilliqa
ZIL

Price: 0.01574Market Cap: 138,725,183% 24h: 0.46% 7d: 4.98
39

DigiByte
DGB

Price: 0.01169Market Cap: 137,763,517% 24h: 7.08% 7d: 4.30
40

0x
ZRX

Price: 0.2299Market Cap: 137,179,467% 24h: 0.85% 7d: 3.37
41

Holo
HOT

Price: 0.001012Market Cap: 136,957,193% 24h: 1.33% 7d: 10.92
42

ABBC Coin
ABBC

Price: 0.2854Market Cap: 132,987,745% 24h: 3.38% 7d: 28.69
43

Enjin Coin
ENJ

Price: 0.1647Market Cap: 128,623,268% 24h: 13.71% 7d: 19.09
44

Steem
STEEM

Price: 0.4006Market Cap: 125,386,319% 24h: 1.44% 7d: 6.22
45

Bytecoin
BCN

Price: 0.0006632Market Cap: 124,297,528% 24h: 5.19% 7d: 12.36
46

BitTorrent
BTT

Price: 0.0006981Market Cap: 122,704,793% 24h: 4.33% 7d: 9.74
47

BitShares
BTS

Price: 0.04367Market Cap: 120,047,058% 24h: 1.14% 7d: 6.47
48

Nano
NANO

Price: 0.8731Market Cap: 118,501,872% 24h: 2.33% 7d: 10.26
49

Bitcoin Diamond
BCD

Price: 0.7547Market Cap: 118,193,991% 24h: 1.90% 7d: 18.84
50

THETA
THETA

Price: 0.1122Market Cap: 114,226,057% 24h: 0.87% 7d: 14.78
52

Komodo
KMD

Price: 0.9267Market Cap: 106,010,219% 24h: 1.59% 7d: 18.33
53

Pundi X
NPXS

Price: 0.0005934Market Cap: 102,776,604% 24h: 1.61% 7d: 6.25
54

Aeternity
AE

Price: 0.3961Market Cap: 102,470,487% 24h: 1.55% 7d: 7.12
55

Siacoin
SC

Price: 0.002339Market Cap: 95,691,380% 24h: 0.04% 7d: 5.92
56

Ravencoin
RVN

Price: 0.02995Market Cap: 95,552,574% 24h: 13.67% 7d: 39.18
57

Verge
XVG

Price: 0.005934Market Cap: 95,549,670% 24h: 2.82% 7d: 8.91
58

Bytom
BTM

Price: 0.08706Market Cap: 88,889,195% 24h: 1.64% 7d: 8.75
59

Huobi Token
HT

Price: 1.730Market Cap: 88,086,993% 24h: 2.47% 7d: 15.41
61

Dai
DAI

Price: 0.8593Market Cap: 83,576,413% 24h: 0.16% 7d: 0.44
62

Stratis
STRAT

Price: 0.8066Market Cap: 81,544,999% 24h: 2.60% 7d: 4.32
63

IOST
IOST

Price: 0.006597Market Cap: 80,755,886% 24h: 2.06% 7d: 3.37
64

KuCoin Shares
KCS

Price: 0.7911Market Cap: 72,474,507% 24h: 7.61% 7d: 57.79
65

Insight Chain
INB

Price: 0.2233Market Cap: 70,970,676% 24h: 4.29% 7d: 6.06
66

Populous
PPT

Price: 1.283Market Cap: 69,575,447% 24h: 0.82% 7d: 19.64
67

Status
SNT

Price: 0.01934Market Cap: 68,368,307% 24h: 1.56% 7d: 2.63
68

Golem
GNT

Price: 0.06479Market Cap: 63,580,023% 24h: 0.85% 7d: 2.35
69

Project Pai
PAI

Price: 0.04245Market Cap: 62,715,372% 24h: 0.71% 7d: 17.28
70

Maximine Coin
MXM

Price: 0.03690Market Cap: 61,957,418% 24h: 10.11% 7d: 68.83
71

Revain
R

Price: 0.1235Market Cap: 60,933,100% 24h: 2.99% 7d: 10.99
72

Ark
ARK

Price: 0.5442Market Cap: 60,447,328% 24h: 1.30% 7d: 3.41
73

Ardor
ARDR

Price: 0.05927Market Cap: 60,327,974% 24h: 0.52% 7d: 7.77
74

REPO
REPO

Price: 0.5314Market Cap: 59,512,230% 24h: 7.26% 7d: 1.85
76

Mixin
XIN

Price: 130.67Market Cap: 57,675,373% 24h: 1.03% 7d: 8.67
77

Cryptonex
CNX

Price: 0.9951Market Cap: 56,441,684% 24h: 0.17% 7d: 3.75
78

Factom
FCT

Price: 5.607Market Cap: 53,719,702% 24h: 2.00% 7d: 0.85
79

WAX
WAX

Price: 0.05571Market Cap: 53,487,870% 24h: 1.62% 7d: 31.58
80

MaidSafeCoin
MAID

Price: 0.1142Market Cap: 52,665,948% 24h: 2.67% 7d: 12.15
81

HyperCash
HC

Price: 1.151Market Cap: 51,028,030% 24h: 1.26% 7d: 10.28
82

GXChain
GXC

Price: 0.8349Market Cap: 51,024,522% 24h: 3.92% 7d: 8.71
83

Electroneum
ETN

Price: 0.005411Market Cap: 50,141,923% 24h: 3.96% 7d: 9.27
84

Digitex Futures
DGTX

Price: 0.06657Market Cap: 50,001,629% 24h: 5.55% 7d: 6.62
85

Kin
KIN

Price: 0.00006981Market Cap: 47,798,614% 24h: 42.05% 7d: 156.86
86

Decentraland
MANA

Price: 0.04433Market Cap: 47,428,567% 24h: 1.21% 7d: 15.42
87

QASH
QASH

Price: 0.1314Market Cap: 46,855,773% 24h: 1.14% 7d: 14.87
88

Crypto.com
MCO

Price: 2.907Market Cap: 46,768,398% 24h: 3.54% 7d: 19.46
89

Waltonchain
WTC

Price: 1.112Market Cap: 46,441,812% 24h: 2.15% 7d: 8.91
90

Loopring
LRC

Price: 0.05452Market Cap: 46,034,407% 24h: 1.68% 7d: 3.09
91

Loom Network
LOOM

Price: 0.05774Market Cap: 44,886,069% 24h: 2.82% 7d: 4.05
92

Qubitica
QBIT

Price: 15.41Market Cap: 44,030,813% 24h: 2.13% 7d: 4.11
93

Nexo
NEXO

Price: 0.07432Market Cap: 42,380,427% 24h: 0.75% 7d: 7.47
94

ThoreCoin
THR

Price: 479.50Market Cap: 42,336,590% 24h: 0.26% 7d: 20.59
95

aelf
ELF

Price: 0.1464Market Cap: 41,737,110% 24h: 0.50% 7d: 1.30
96

PIVX
PIVX

Price: 0.7188Market Cap: 41,570,998% 24h: 0.49% 7d: 4.64
97

Zcoin
XZC

Price: 5.785Market Cap: 41,361,770% 24h: 2.08% 7d: 16.08
98

Wanchain
WAN

Price: 0.3588Market Cap: 38,798,809% 24h: 1.10% 7d: 3.46
99

MOAC
MOAC

Price: 0.5971Market Cap: 37,990,021% 24h: 8.35% 7d: 13.38
100

Elastos
ELA

Price: 2.443Market Cap: 37,467,839% 24h: 4.72% 7d: 14.32

Ledger Nano S - The secure hardware wallet